|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.36 CAD | +0.51% |
|
-3.89% | +7.86% |
| 05-07 | Wajax Corporation Approves Management Appointments | CI |
| 05-05 | Wajax Corporation, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Wajax Corporation
Delayed Quote Toronto S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 30.32 $ | 29.00 $ | 29.15 $ | 29.56 $ | 29.36 $ |
| Volume | 71,793 | 60,855 | 72,000 | 185,064 | 20,465 |
| Change | -0.82% | -4.35% | +0.52% | +1.41% | +0.51% |
| Opening | 30.57 $ | 30.15 $ | 29.00 $ | 29.11 $ | 29.33 $ |
| High | 30.99 $ | 30.16 $ | 29.30 $ | 29.91 $ | 29.80 $ |
| Low | 29.79 $ | 28.91 $ | 28.95 $ | 29.10 $ | 29.33 $ |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.89% | ||
| Current month | -1.08% | ||
| 1 month | +3.02% | ||
| 3 months | -9.85% | ||
| 6 months | +4.07% | ||
| Current year | +7.86% | ||
| 1 year | +27.52% | ||
| 3 years | +24.44% | ||
| 5 years | +24.76% | ||
| 10 years | +97.31% |
Volumes
marketsDaily volume
20,465
Estimated daily volume
29,513
Avg. Volume 20 sessions
90,659
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
2,661,748.24
Avg. Volume 20 sessions USD
1,902,351.47
Record volume 1
851,090
Record volume 2
790,201
Record volume 3
721,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
644,878,459
Market Cap (USD)
461,339,251
Net sales (CAD)
2,145,300,000
Net sales (USD)
1,534,725,004
Number of employees
2,900
Sales / Employee (CAD)
739,759
Sales / Employee (USD)
529,216
Free-Float
99.66 %
Free-Float capitalization (CAD)
642,654,472
Free-Float capitalization (USD)
459,748,235
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
29.72
Moving average 20 days
29.08
Moving average 50 days
30.71
Moving average 100 days
30.74
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
44.96
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -3.89% | +27.52% | +24.44% | 461M | |
| +1.05% | -4.97% | +73.71% | +94.54% | 12.24B | |
| +2.60% | +1.60% | -20.66% | +71.60% | 11.9B | |
| +3.40% | -3.48% | +79.74% | +150.50% | 9.02B | |
| +1.18% | -5.18% | -5.64% | +55.98% | 555M | |
| +0.66% | +1.93% | +3.68% | +29.62% | 521M | |
| -0.15% | -15.26% | +2.48% | -29.03% | 460M | |
| +1.36% | +5.92% | -11.04% | -20.53% | 207M | |
| 0.00% | +4.55% | +310.71% | -8.00% | 130M | |
| +4.59% | +6.88% | +29.30% | - | 99.2M | |
| Average | +1.47% | -1.18% | +48.98% | +41.01% | 3.56B | |
| Weighted average by Cap. | +2.00% | -3.93% | +40.14% | +95.94% |
Historical Quotes: Wajax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7866e2f47af8.C5HAEAbgXORp6ARJiR7XeQlW1ZEaSEflGo95CcR6HJE.TeOPVSunF5IGrTMQ_02yDGEZnqAsH3aWfMNBTvJJTqZo_KwiZ6MTqiuYUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:46:19 | 29.36 | 100 | 20,100 |
| 21:36:05 | 29.38 | 100 | 20,000 |
| 21:36:05 | 29.38 | 100 | 19,900 |
| 21:36:05 | 29.39 | 200 | 19,800 |
| 21:35:37 | 29.43 | 100 | 19,600 |
| 21:35:37 | 29.43 | 100 | 19,500 |
| 21:35:37 | 29.43 | 100 | 19,400 |
| 21:35:37 | 29.43 | 100 | 19,300 |
| 20:36:15 | 29.52 | 100 | 19,200 |
| 20:36:08 | 29.54 | 100 | 19,100 |
Course Extremes
| 1 week | 28.91 |  | 30.99 |
| 1 month | 27.65 | | 30.99 |
| Current year | 27.28 | | 34.88 |
| 1 year | 21.8 | | 34.88 |
| 3 years | 15.55 | | 34.96 |
| 5 years | 15.55 | | 34.96 |
| 10 years | 4.9 | | 34.96 |
Monthly variations
Annual variations
| 2026 | +8.52% | ||
| 2025 | +29.96% | ||
| 2024 | -30.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Stocks
- WJX Stock
- Quotes Wajax Corporation
Select your edition
All financial news and data tailored to specific country editions
