|
Market Closed -
Toronto S.E.
01:00:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.76 CAD | +0.24% |
|
-6.89% | +23.94% |
| 03:25pm | Wajax Reports Lower Q3 Adjusted Net Earnings YoY | MT |
| 01:07pm | Wajax Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Toronto S.E.
WJX 33.76 $
+0.24%
1.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WJX | 33.76CAD | +0.24% | 1.07M $ | ||
OTC Markets
| WJXFF | 24.00USD | -3.26% | 27.6K $ | |
|
Deutsche Boerse AG
| 5WJ | 21.20EUR | -0.93% | 636 € | |
|
Tradegate
| 5WJ | 21.20EUR | -1.85% | 21.2 € |
Quotes 5-day view: Wajax Corporation
Delayed Quote Toronto S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$36.03 | CA$36.22 | CA$35.99 | CA$33.68 | CA$33.76 |
| Volume | 31,807 | 34,106 | 27,668 | 114,476 | 31,788 |
| Change | -0.63% | +0.53% | -0.64% | -6.42% | +0.24% |
| Opening | CA$36.24 | CA$35.98 | CA$36.28 | CA$35.91 | CA$33.68 |
| High | CA$36.55 | CA$36.66 | CA$36.28 | CA$36.01 | CA$34.39 |
| Low | CA$35.86 | CA$35.97 | CA$35.50 | CA$33.26 | CA$33.46 |
Performance
| 1 day | +0.24% | ||
| 1 week | -6.89% | ||
| Current month | +0.24% | ||
| 1 month | -13.83% | ||
| 3 months | +4.04% | ||
| 6 months | -1.60% | ||
| Current year | +23.94% | ||
| 1 year | +35.75% | ||
| 3 years | +5.60% | ||
| 5 years | +19.08% | ||
| 10 years | +82.59% |
Volumes
marketsDaily volume
31,788
Estimated daily volume
31,788
Avg. Volume 20 sessions
53,353
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
1,801,197.28
Avg. Volume 20 sessions USD
1,289,477.13
Record volume 1
851,090
Record volume 2
790,201
Record volume 3
721,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
735,291,044
Market Cap (USD)
526,237,811
Net sales (CAD)
2,145,300,000
Net sales (USD)
1,535,362,066
Number of employees
2,900
Sales / Employee (CAD)
739,759
Sales / Employee (USD)
529,435
Free-Float
98.84%
Free-Float capitalization (CAD)
736,621,289
Free-Float capitalization (USD)
527,189,849
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
35.14
Moving average 20 days
36.74
Moving average 50 days
33.44
Moving average 100 days
32.54
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
31.23
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -6.89% | +35.75% | +5.60% | 526M | |
| -1.47% | -11.34% | +6.30% | +156.62% | 282B | |
| -1.17% | +4.11% | +44.62% | +78.71% | 180B | |
| -0.11% | -0.55% | +19.36% | +36.49% | 64.24B | |
| +0.81% | -1.56% | +4.41% | +21.74% | 54.09B | |
| +2.57% | +3.28% | +40.28% | +162.27% | 48.12B | |
| +0.50% | -7.72% | +20.27% | +75.06% | 35.1B | |
| -0.25% | +0.45% | +18.26% | +35.27% | 34.56B | |
| -1.01% | -3.25% | +23.44% | +30.97% | 29.04B | |
| -4.12% | -2.33% | -18.12% | +18.71% | 25.86B | |
| Average | -0.11% | -2.68% | +19.46% | +62.15% | 75.36B | |
| Weighted average by Cap. | +0.19% | -3.74% | +19.64% | +99.41% |
Historical Quotes: Wajax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a01cf3f618.CVL6PbpZmViXwa18-i1ItKR-W-txOiC_hk65tRgwPzA.RQ27c-J0-2jint4Kl3oA19YhOpIbbhDI1AHAzWJjcWY4BbVE1RjuGfX2nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 33.76 | 100 | 31,000 |
| 01:00:00 | 33.76 | 100 | 30,900 |
| 01:00:00 | 33.76 | 100 | 30,800 |
| 01:00:00 | 33.76 | 100 | 30,700 |
| 01:00:00 | 33.76 | 100 | 30,600 |
| 01:00:00 | 33.76 | 100 | 30,500 |
| 01:00:00 | 33.76 | 100 | 30,400 |
| 01:00:00 | 33.76 | 100 | 30,300 |
| 01:00:00 | 33.76 | 100 | 30,200 |
| 01:00:00 | 33.76 | 100 | 30,100 |
Price Extremes
| 1 week | 33.26 |  | 36.66 |
| 1 month | 33.26 | | 40 |
| Current year | 27.28 | | 40 |
| 1 year | 24.4 | | 40 |
| 3 years | 15.55 | | 40 |
| 5 years | 15.55 | | 40 |
| 10 years | 4.9 | | 40 |
Monthly variations
Annual variations
| 2026 | +23.94% | ||
| 2025 | +29.96% | ||
| 2024 | -30.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Stocks
- WJX Stock
- Quotes Wajax Corporation
Select your edition
All financial news and data tailored to specific country editions
