|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.45 CAD | -0.18% |
|
-6.30% | +19.13% |
| 05-07 | Wajax Corporation Approves Management Appointments | CI |
| 05-05 | Wajax Corporation, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Wajax Corporation
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$33.16 | CA$32.65 | CA$32.29 | CA$32.51 | CA$32.45 |
| Volume | 61,802 | 45,745 | 61,482 | 37,492 | 41,656 |
| Change | -4.24% | -1.54% | -1.10% | +0.68% | -0.18% |
| Opening | CA$34.59 | CA$33.25 | CA$33.14 | CA$32.39 | CA$32.75 |
| High | CA$34.59 | CA$33.34 | CA$33.14 | CA$32.59 | CA$32.75 |
| Low | CA$32.87 | CA$32.51 | CA$31.95 | CA$32.23 | CA$32.25 |
Performance
| 1 day | -0.18% | ||
| 1 week | -6.30% | ||
| 1 month | +5.12% | ||
| 3 months | -4.05% | ||
| 6 months | +14.79% | ||
| Current year | +19.13% | ||
| 1 year | +37.50% | ||
| 3 years | +19.70% | ||
| 5 years | +45.78% | ||
| 10 years | +129.98% |
Volumes
marketsDaily volume
41,656
Estimated daily volume
41,656
Avg. Volume 20 sessions
59,045
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
1,916,010.25
Avg. Volume 20 sessions USD
1,365,732.11
Record volume 1
851,090
Record volume 2
790,201
Record volume 3
721,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
707,085,759
Market Cap (USD)
504,027,999
Net sales (CAD)
2,145,300,000
Net sales (USD)
1,529,222,237
Number of employees
2,900
Sales / Employee (CAD)
739,759
Sales / Employee (USD)
527,318
Free-Float
99.66 %
Free-Float capitalization (CAD)
704,647,239
Free-Float capitalization (USD)
502,289,762
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
32.61
Moving average 20 days
32.78
Moving average 50 days
30.91
Moving average 100 days
31.25
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-3.69%
RSI 9 days
45.5
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -6.30% | +37.50% | +19.70% | 504M | |
| -2.40% | -6.60% | +50.10% | +87.69% | 12.26B | |
| +0.75% | +4.02% | -13.71% | +68.69% | 12.62B | |
| -0.76% | -13.90% | +53.86% | +104.54% | 8.63B | |
| -0.88% | +2.78% | +9.27% | +49.81% | 600M | |
| +0.64% | +4.82% | -5.66% | +50.29% | 573M | |
| -4.17% | -14.96% | -12.06% | -46.77% | 386M | |
| -.--% | -0.89% | -16.84% | -33.28% | 208M | |
| +5.08% | +2.71% | +19.37% | - | 98.72M | |
| Average | -0.21% | -3.32% | +13.54% | +37.58% | 3.99B | |
| Weighted average by Cap. | -0.78% | -4.34% | +25.66% | +80.70% |
Historical Quotes: Wajax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5108800db9cb146c90.Eem1GDZjUm2dAwkfFzYlWDwC1w8rzVKNRXhV0bk4iWk.f730IUIBawzPQWB8bU5ra3ZQv3YblAvVDg8lo_167iwkufBsDlM3Xv9QYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 32.45 | 200 | 40,800 |
| 00:00:00 | 32.45 | 300 | 40,600 |
| 00:00:00 | 32.45 | 100 | 40,300 |
| 00:00:00 | 32.45 | 100 | 40,200 |
| 00:00:00 | 32.45 | 100 | 40,100 |
| 00:00:00 | 32.45 | 300 | 40,000 |
| 00:00:00 | 32.45 | 500 | 39,700 |
| 00:00:00 | 32.45 | 100 | 39,200 |
| 00:00:00 | 32.45 | 100 | 39,100 |
| 00:00:00 | 32.45 | 200 | 39,000 |
Course Extremes
| 1 week | 31.95 |  | 34.59 |
| 1 month | 29.13 | | 34.75 |
| Current year | 27.28 | | 34.88 |
| 1 year | 21.8 | | 34.88 |
| 3 years | 15.55 | | 34.96 |
| 5 years | 15.55 | | 34.96 |
| 10 years | 4.9 | | 34.96 |
Monthly variations
Annual variations
| 2026 | +19.13% | ||
| 2025 | +29.96% | ||
| 2024 | -30.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Stocks
- WJX Stock
- Quotes Wajax Corporation
Select your edition
All financial news and data tailored to specific country editions
