|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 3,090.00 KRW | +4.04% |
|
+0.49% | -11.71% |
Stock exchange
Korea S.E.
A376980 3,090.00 ₩
+4.04%
46.63M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A376980 | 3,090.00KRW | +4.04% | 46.63M ₩ |
Quotes 5-day view: Wantedlab, Inc.
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,025.00 | ₩2,990.00 | ₩3,015.00 | ₩2,970.00 | ₩3,090.00 |
| Volume | 7,250 | 3,644 | 4,028 | 8,507 | 15,089 |
| Change | -1.63% | -1.16% | +0.84% | -1.49% | +4.04% |
| Opening | ₩3,070.00 | ₩3,170.00 | ₩3,005.00 | ₩2,940.00 | ₩2,970.00 |
| High | ₩3,070.00 | ₩3,170.00 | ₩3,040.00 | ₩3,115.00 | ₩3,120.00 |
| Low | ₩2,900.00 | ₩2,930.00 | ₩2,950.00 | ₩2,900.00 | ₩2,760.00 |
Performance
| 1 day | +4.04% | ||
| 1 week | +0.49% | ||
| Current month | -0.48% | ||
| 1 month | -1.44% | ||
| 3 months | +16.38% | ||
| 6 months | -19.22% | ||
| Current year | -11.71% | ||
| 1 year | -28.14% | ||
| 3 years | -66.67% | ||
| 5 years | -91.06% |
Volumes
marketsDaily volume
15,089
Avg. Volume 20 sessions
8,509
Avg. Volume 20 sessions KRW
26,292,810
Avg. Volume 20 sessions USD
19,824.78
Record volume 1
6,974,160
Record volume 2
6,925,487
Record volume 3
5,579,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
27,723,297,519
Market Cap (USD)
20,926,876
Net sales (KRW)
38,173,738,650
Net sales (USD)
28,815,371
Number of employees
153
Sales / Employee (KRW)
249,501,560
Sales / Employee (USD)
188,336
Free-Float
70.26%
Free-Float capitalization (KRW)
21,203,981,569
Free-Float capitalization (USD)
16,005,783
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3,018
Moving average 20 days
3,096.75
Moving average 50 days
3,184.2
Moving average 100 days
2,812.2
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-8.99%
RSI 9 days
52.91
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | +0.49% | -28.14% | -66.67% | 20.93M | |
| -0.60% | +3.47% | +146.60% | +330.73% | 169B | |
| -1.23% | +5.28% | +8.03% | +26.12% | 121B | |
| -0.65% | +5.74% | -5.38% | +1.21% | 42.02B | |
| +1.43% | +19.27% | +18.82% | -13.91% | 8.1B | |
| +0.30% | -1.67% | -25.76% | +13.83% | 7.36B | |
| +0.34% | +2.97% | +78.79% | +251.19% | 5.02B | |
| +1.68% | +9.63% | +3.23% | -32.19% | 4.83B | |
| -0.34% | +1.02% | +13.74% | +39.16% | 4.23B | |
| +2.55% | +7.22% | +10.28% | +71.04% | 4.27B | |
| Average | +0.75% | +5.73% | +22.02% | +62.05% | 36.56B | |
| Weighted average by Cap. | -0.67% | +4.70% | +71.19% | +166.11% |
Historical Quotes: Wantedlab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,760 |  | 3,170 |
| 1 month | 2,755 | | 3,305 |
| Current year | 1,998 | | 4,950 |
| 1 year | 1,998 | | 4,950 |
| 3 years | 1,998 | | 13,810 |
| 5 years | 1,998 | | 43,550 |
| 10 years | 1,998 | | 54,500 |
Monthly variations
Annual variations
| 2026 | -11.71% | ||
| 2025 | -37.83% | ||
| 2024 | -47.87% | ||
| 2023 | -13.94% | ||
| 2022 | -66.40% | ||
| 2021 | -17.91% |
- Stock Market
- Stocks
- A376980 Stock
- Quotes Wantedlab, Inc.
Select your edition
All financial news and data tailored to specific country editions
