|
Market Closed -
Euronext Paris
20:55:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 85.45 EUR | +0.53% |
|
+3.64% | +3.95% |
| 10-22 | Wendel: NAV up in the third quarter, full-year objectives maintained |  |
| 10-22 | Wendel: NAV recovery masks weak underlying momentum |  |
Stock exchange
Euronext Paris
MF 85.45 €
+0.53%
1.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MF | 85.45EUR | +0.53% | 1.96M € | ||
CBOE
| MFp | 85.30EUR | +0.77% | 1.38M € | |
|
Börse Stuttgart
| WIS | 85.10EUR | +0.59% | 49.61K € | |
|
Tradegate
| WIS | 85.30EUR | +0.47% | 31.48K € | |
|
London S.E.
| 0HZD | 85.22EUR | +0.68% | 10.91K € | |
|
OTC Markets
| WNDLF | 86.77USD | -5.23% | 8.68K $ | |
|
Boerse Muenchen
| WIS | 85.30EUR | +0.41% | 767.7 € | |
|
Deutsche Boerse AG
| WIS | 84.55EUR | +0.96% | 0 € | |
|
CBOE
| 0HZD | 77.85EUR | -.--% | 0 € | |
|
Wiener Boerse
| MF | 84.40EUR | -0.41% | 0 € |
Quotes 5-day view: Wendel SE
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €82.85 | €83.30 | €83.95 | €85.00 | €85.45 |
| Volume | 17,119 | 21,623 | 17,999 | 21,764 | 22,881 |
| Change | +0.49% | +0.54% | +0.78% | +1.25% | +0.53% |
| Opening | €82.90 | €82.75 | €83.40 | €83.90 | €85.00 |
| High | €83.75 | €83.95 | €84.10 | €85.25 | €85.60 |
| Low | €82.65 | €82.50 | €82.85 | €83.90 | €84.35 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.64% | ||
| 1 month | +6.28% | ||
| 3 months | +1.91% | ||
| 6 months | +1.24% | ||
| Current year | +3.95% | ||
| 1 year | +4.98% | ||
| 3 years | +21.03% | ||
| 5 years | -25.76% | ||
| 10 years | -18.46% |
Volumes
marketsDaily volume
22,881
Estimated daily volume
22,881
Avg. Volume 20 sessions
21,683
Daily volume ratio
1.06
Avg. Volume 20 sessions
1,852,812.35
Avg. Volume 20 sessions USD
2,067,127.15
Record volume 1
2,116,292
Record volume 2
2,051,782
Record volume 3
1,634,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,322,241,824
Market Cap (USD)
3,709,515,212
Net sales (EUR)
7,567,900,000
Net sales (USD)
8,450,089,326
Number of employees
88,439
Sales / Employee (EUR)
85,572
Sales / Employee (USD)
95,547
Free-Float
56.47%
Free-Float capitalization (EUR)
2,066,965,260
Free-Float capitalization (USD)
2,307,911,188
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
84.11
Moving average 20 days
80.98
Moving average 50 days
82.78
Moving average 100 days
83.11
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-2.73%
RSI 9 days
77.86
RSI 14 days
67.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +3.64% | +4.98% | +21.03% | 3.71B | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.61B | |
| Average | -1.28% | +2.02% | +6.46% | +93.04% | 85.93B | |
| Weighted average by Cap. | -1.53% | +2.08% | +6.43% | +99.36% |
Historical Quotes: Wendel SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03a.ItyM-KNPcSPpRMeRVGlexmqenvr7JAqMFkFk3rz3Xrk.corfkPI1RmWrKqz0GV4sigfo-rKjRnn9STgLl-mnC9dbm76_7QUGZ4sSkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:31 | 85.25 | 1 | 8,328 |
| 20:29:31 | 85.25 | 40 | 8,327 |
| 20:29:31 | 85.25 | 1 | 8,287 |
| 20:28:38 | 85.25 | 2 | 8,286 |
| 20:26:31 | 85.20 | 3 | 8,284 |
| 20:26:31 | 85.20 | 8 | 8,281 |
| 20:26:31 | 85.20 | 2 | 8,273 |
| 20:26:31 | 85.20 | 7 | 8,271 |
| 20:10:05 | 85.25 | 19 | 8,264 |
| 20:10:05 | 85.30 | 74 | 8,245 |
Price Extremes
| 1 week | 82.5 |  | 85.6 |
| 1 month | 75.2 | | 85.6 |
| Current year | 72.35 | | 91.65 |
| 1 year | 72.35 | | 91.65 |
| 3 years | 71.9 | | 99.65 |
| 5 years | 67.45 | | 117.1 |
| 10 years | 54.8 | | 152.6 |
Monthly variations
Annual variations
| 2026 | +3.95% | ||
| 2025 | -11.57% | ||
| 2024 | +15.25% | ||
| 2023 | -7.51% | ||
| 2022 | -17.27% | ||
| 2021 | +7.61% | ||
| 2020 | -17.34% | ||
| 2019 | +13.18% | ||
| 2018 | -27.49% | ||
| 2017 | +26.22% | ||
| 2016 | +4.38% | ||
| 2015 | +17.93% | ||
| 2014 | -12.28% | ||
| 2013 | +36.24% | ||
| 2012 | +51.01% | ||
| 2011 | -25.26% | ||
| 2010 | +61.00% | ||
| 2009 | +20.90% | ||
| 2008 | -64.22% | ||
| 2007 | -12.13% | ||
| 2006 | +32.70% | ||
| 2005 | +57.57% | ||
| 2004 | +59.13% | ||
| 2003 | +53.82% | ||
| 2002 | -35.29% | ||
| 2001 | -24.44% | ||
| 2000 | -15.29% | ||
| 1999 | +25.90% | ||
| 1998 | +64.01% | ||
| 1997 | +40.54% | ||
| 1996 | +31.48% | ||
| 1995 | +2.24% | ||
| 1994 | -13.96% | ||
| 1993 | +47.59% | ||
| 1992 | +7.66% |
- Stock Market
- Stocks
- MF Stock
- Quotes Wendel SE
Select your edition
All financial news and data tailored to specific country editions
