|
Market Closed -
Toronto S.E.
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.61 CAD | -4.01% |
|
-3.16% | +70.52% |
| 10-29 | Whitecap Resources Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Whitecap Resources Reports Higher Net Income, Revenue; Dividend Raised | MT |
Stock exchange
Toronto S.E.
WCP 19.61 $
-4.01%
229M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCP | 19.61CAD | -4.01% | 229M $ | ||
OTC Markets
| WCPRF | 14.02USD | -3.91% | 4.2M $ | |
|
Boerse Muenchen
| J6I | 12.58EUR | -3.59% | 34.01K € | |
|
Börse Stuttgart
| J6I | 12.44EUR | -4.43% | 26.12K € | |
|
Tradegate
| J6I | 12.54EUR | -4.00% | 10.5K € | |
|
Deutsche Boerse AG
| J6I | 12.44EUR | -4.06% | 0 € | |
| WCRI.Y | 13.76USD | +7.92% | 1.38K $ | ||
|
Deutsche Boerse AG
| J6I0 | 12.15EUR | -0.41% | 0 € |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$20.43 | CA$20.53 | CA$20.23 | CA$20.43 | CA$19.61 |
| Volume | 7,174,694 | 3,975,720 | 3,740,579 | 4,434,088 | 11,682,376 |
| Change | +0.89% | +0.49% | -1.46% | +0.99% | -4.01% |
| Opening | CA$20.40 | CA$20.23 | CA$20.44 | CA$20.39 | CA$20.45 |
| High | CA$20.79 | CA$20.67 | CA$20.62 | CA$20.58 | CA$20.45 |
| Low | CA$20.28 | CA$20.17 | CA$20.17 | CA$20.35 | CA$19.30 |
Performance
| 1 day | -4.01% | ||
| 1 week | -3.16% | ||
| Current month | +11.48% | ||
| 1 month | +11.99% | ||
| 3 months | +22.41% | ||
| 6 months | +22.41% | ||
| Current year | +70.52% | ||
| 1 year | +84.83% | ||
| 3 years | +83.10% | ||
| 5 years | +163.93% | ||
| 10 years | +82.42% |
Volumes
marketsDaily volume
11,682,376
Estimated daily volume
11,682,376
Avg. Volume 20 sessions
5,530,000
Daily volume ratio
2.11
Avg. Volume 20 sessions CAD
108,443,300
Avg. Volume 20 sessions USD
77,569,492.49
Record volume 1
74,789,219
Record volume 2
44,493,580
Record volume 3
33,732,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,747,828,004
Market Cap (USD)
17,698,511,052
Net sales (CAD)
5,633,800,000
Net sales (USD)
4,029,035,257
Number of employees
1,045
Sales / Employee (CAD)
5,391,196
Sales / Employee (USD)
3,855,536
Free-Float
99.34%
Free-Float capitalization (CAD)
24,596,688,745
Free-Float capitalization (USD)
17,590,423,189
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
20.37
Moving average 20 days
19.16
Moving average 50 days
18.6
Moving average 100 days
17.29
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
67.79
RSI 14 days
66.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -3.16% | +84.83% | +83.10% | 17.7B | |
| +0.65% | +3.02% | +70.33% | +27.36% | 179B | |
| +0.35% | +2.05% | +71.87% | +75.11% | 113B | |
| +0.81% | +2.70% | +53.04% | +28.76% | 84.41B | |
| 0.00% | -1.26% | -11.80% | -0.63% | 65.57B | |
| +0.24% | +0.82% | +55.27% | +1.25% | 62.84B | |
| +1.35% | +2.04% | +42.59% | +46.42% | 59.6B | |
| -0.20% | +4.05% | +59.66% | +9.41% | 58.96B | |
| -0.40% | +0.31% | +89.16% | +67.99% | 59.39B | |
| +0.10% | +4.71% | +43.72% | +28.98% | 57.75B | |
| Average | -0.11% | +1.53% | +55.87% | +36.77% | 75.81B | |
| Weighted average by Cap. | +0.29% | +1.71% | +57.06% | +34.74% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43f7877e7ffbe.LGPE4pUY019zgAxpwtTxLRBFTU6hjR_uk3fhcoBoGzU.Whb8sdMqozgR0VNYjYK-WngnBhb2tWvdxyinAPgAdVhnMIeK0WqSESHwPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 19.61 | 1,100 | 11,655,000 |
| 00:00:00 | 19.61 | 17,400 | 11,653,900 |
| 00:00:00 | 19.61 | 25,600 | 11,636,500 |
| 00:00:00 | 19.61 | 200 | 11,610,900 |
| 00:00:00 | 19.61 | 100 | 11,610,700 |
| 00:00:00 | 19.61 | 100 | 11,610,600 |
| 00:00:00 | 19.61 | 4,900 | 11,610,500 |
| 00:00:00 | 19.61 | 2,700 | 11,605,600 |
| 00:00:00 | 19.61 | 9,800 | 11,602,900 |
| 00:00:00 | 19.61 | 4,200 | 11,593,100 |
Price Extremes
| 1 week | 19.3 |  | 20.67 |
| 1 month | 17.4 | | 20.79 |
| Current year | 10.65 | | 20.79 |
| 1 year | 10.18 | | 20.79 |
| 3 years | 6.87 | | 20.79 |
| 5 years | 6.36 | | 20.79 |
| 10 years | 0.73 | | 20.79 |
Monthly variations
Annual variations
| 2026 | +70.52% | ||
| 2025 | +12.75% | ||
| 2024 | +14.99% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Stocks
- WCP Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
