|
End-of-day quote
Shenzhen S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 18.25 CNY | +1.61% |
|
-6.79% | -34.19% |
| 06-24 | Xgd Inc. Announces Board Appointments | CI |
| 06-24 | Xgd Inc. Approves Cash Dividend for the Year 2025, Payable on 02 July 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.61% | -6.79% | +6.23% | -22.34% | -34.19% | -44.36% | -20.69% | +86.03% | +19.49% | 1.51B | |
| +1.60% | +1.75% | +4.14% | +11.91% | +5.65% | +7.81% | +54.74% | +58.26% | +357.12% | 671B | |
| -0.26% | +0.81% | +11.30% | +40.32% | +6.47% | -7.98% | +4.45% | -77.56% | +63.11% | 53.3B | |
| +1.60% | -1.97% | +1.08% | +18.35% | +24.83% | +9.66% | +41.16% | -69.96% | +587.39% | 48.11B | |
| +2.67% | -3.24% | +3.99% | -5.71% | -21.65% | -62.41% | -55.81% | -55.35% | +2.35% | 27.32B | |
| +1.28% | -0.05% | +13.99% | +20.12% | +38.70% | +31.39% | +61.74% | +59.77% | +149.32% | 27.05B | |
| +2.47% | +1.40% | +17.83% | +29.98% | +21.90% | +10.07% | -23.69% | -43.11% | +25.10% | 24.42B | |
| +1.77% | -1.06% | +21.11% | +41.48% | +25.64% | +30.77% | +89.80% | - | - | 10.73B | |
| +5.11% | +0.40% | -2.73% | -22.98% | - | - | - | - | - | 9.68B | |
| +1.46% | +2.31% | +9.39% | +31.12% | +54.63% | +11.52% | -48.63% | -39.18% | +50.92% | 7.77B | |
| +0.55% | +3.96% | +23.87% | +33.62% | +33.83% | +17.55% | +9.95% | +11.98% | +103.44% | 6.74B | |
| +1.89% | -0.75% | -0.05% | +22.61% | -0.31% | -23.71% | -35.60% | -76.36% | - | 5.67B | |
| +3.12% | -3.38% | +6.63% | +17.80% | +84.13% | +36.47% | +3.93% | - | - | 5.23B | |
| +2.62% | -5.88% | +33.02% | +67.80% | +24.72% | +6.06% | +187.80% | +47.34% | - | 4.84B | |
| -2.04% | -9.46% | -6.77% | +4.83% | -5.44% | +10.35% | -1.03% | -32.59% | +276.41% | 4.5B | |
| +3.38% | +4.66% | +0.41% | +21.16% | +4.88% | +2.88% | -21.49% | -77.19% | - | 4.21B | |
| 0.00% | 0.00% | +14.75% | -11.95% | -11.95% | -16.67% | -3.45% | - | - | 4.05B | |
| +1.95% | -7.64% | -33.59% | +12.95% | +87.64% | +34.46% | +4,420.11% | - | - | 3.95B | |
| -0.20% | -0.39% | -13.40% | +6.44% | -33.97% | -33.97% | +95.85% | +26.67% | - | 3.71B | |
| +2.89% | +8.55% | +0.29% | +13.14% | -21.79% | -44.51% | -9.17% | -40.88% | - | 3.78B | |
| Average | +1.65% | -2.92% | +5.57% | +16.53% | +14.93% | -1.30% | +250.00% | -14.81% | +163.46% | 46.4B | |
| Weighted average by Cap. | +1.53% | -0.57% | +5.22% | +14.59% | +8.54% | +5.52% | +62.70% | +33.37% | +319.30% |
- Stock Market
- Stocks
- 300130 Stock
- Sector XGD Inc.
Select your edition
All financial news and data tailored to specific country editions
