|
Market Closed -
NYSE
00:00:03 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.320 USD | +0.32% |
|
-0.43% | -54.04% |
| 01:52pm | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
| 12:33pm | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
Stock exchange
NYSE
XPEV 9.320 $
+0.32%
31.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 9.320USD | +0.32% | 31.03M $ | ||
CBOE
| XPEV | 9.310USD | +0.38% | 812K $ | |
|
Tradegate
| 8XPA | 8.370EUR | +0.48% | 299K € | |
|
Boerse Muenchen
| 8XPA | 8.390EUR | +0.96% | 69.45K € | |
|
Börse Stuttgart
| 8XPA | 8.320EUR | +0.48% | 33.12K € | |
|
Deutsche Boerse AG
| 8XPA | 8.460EUR | +1.32% | 18.43K € | |
|
Mexican S.E.
| XPEV N | 173.16MXN | +2.46% | 190K $ | |
| 9868 | 36.56HKD | +3.69% | 433M $ | ||
|
Tradegate
| 8XP | 4.220EUR | +0.12% | 71.72K € | |
|
Boerse Muenchen
| 8XP | 4.150EUR | +0.41% | 1.98K € | |
|
OTC Markets
| XPNGF | 4.570USD | +6.28% | 799.75 $ | |
|
Börse Stuttgart
| 8XP | 4.125EUR | -1.20% | 103.12 € | |
|
Deutsche Boerse AG
| 8XP | 4.140EUR | 0.00% | 0 € | |
| XPEV | 3,800.00ARS | -0.39% | 10.15M $ | ||
|
Buenos Aires S.E.
| XPEVD | 2.440USD | -1.01% | 124.44 $ | |
| XPENG03 | 1.570THB | +3.29% | 84.37K ฿ |
Quotes 5-day view: XPeng Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.360 | $9.070 | $9.210 | $9.120 | $9.290 |
| Volume | 9,124,991 | 7,347,921 | 6,477,959 | 4,292,345 | 5,047,363 |
| Change | -5.55% | -3.10% | +1.54% | -0.98% | +1.86% |
| Opening | $9.520 | $9.020 | $9.370 | $9.130 | $9.030 |
| High | $9.530 | $9.335 | $9.435 | $9.220 | $9.290 |
| Low | $9.250 | $9.010 | $9.160 | $9.030 | $8.990 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.43% | ||
| Current month | -2.51% | ||
| 1 month | -6.33% | ||
| 3 months | -26.67% | ||
| 6 months | -42.29% | ||
| Current year | -54.04% | ||
| 1 year | -60.07% | ||
| 3 years | -37.49% | ||
| 5 years | -79.84% |
Volumes
marketsDaily volume
3,329,853
Estimated daily volume
3,329,853
Avg. Volume 20 sessions
7,014,182
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
65,372,176.24
Record volume 1
173,509,600
Record volume 2
166,845,700
Record volume 3
138,918,036
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
8,890,272,007
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,507,040,737
Number of employees
20,632
Sales / Employee (CNY)
3,718,483
Sales / Employee (USD)
557,728
Free-Float
76.82%
Free-Float capitalization (USD)
13,673,834,884
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.463
Moving average 50 days
10.38
Moving average 100 days
11.72
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+25.70%
STIM
RSI 9 days
40.26
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -0.43% | -60.07% | -37.49% | 8.89B | |
| -0.80% | +4.59% | -12.23% | +104.81% | 1,611B | |
| -1.64% | -1.64% | -5.19% | +15.63% | 231B | |
| +0.57% | -4.34% | -33.35% | -14.02% | 99.32B | |
| +0.79% | -1.18% | +0.21% | +24.61% | 74.93B | |
| +2.41% | +8.37% | +18.05% | +201.46% | 67.94B | |
| +1.89% | -4.52% | +16.31% | +68.56% | 51.29B | |
| +2.05% | +0.42% | -8.99% | +22.31% | 46.69B | |
| -1.45% | -2.30% | +8.86% | +10.50% | 44.1B | |
| +0.13% | -3.71% | -26.24% | -29.15% | 40.7B | |
| Average | +0.19% | -0.97% | -10.26% | +36.72% | 227.59B | |
| Weighted average by Cap. | -0.73% | +6.02% | -10.44% | +83.52% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
470d2455c31a30bf3d940e86.V-JRslqHQyHHhH5L6Fh8gcXU4Y6if2k9VQnAHSW7SlQ.Z6AAwxP1FE233VN7pjNR45SavvnwMS5KZ0CGW1TLEDBghwjCIt41VpLePw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 9.320 | 297,364 | 2,815,977 |
| 23:59:59 | 9.310 | 169 | 2,518,613 |
| 23:59:59 | 9.310 | 800 | 2,518,444 |
| 23:59:58 | 9.315 | 540 | 2,517,644 |
| 23:59:57 | 9.315 | 100 | 2,517,104 |
| 23:59:57 | 9.315 | 100 | 2,517,004 |
| 23:59:57 | 9.315 | 100 | 2,516,904 |
| 23:59:56 | 9.317 | 300 | 2,516,804 |
| 23:59:55 | 9.320 | 564 | 2,516,504 |
| 23:59:55 | 9.320 | 100 | 2,515,940 |
Price Extremes
| 1 week | 8.99 |  | 9.44 |
| 1 month | 8.99 | | 10.12 |
| Current year | 8.99 | | 21.98 |
| 1 year | 8.99 | | 28.24 |
| 3 years | 6.55 | | 28.24 |
| 5 years | 6.18 | | 56.45 |
| 10 years | 6.18 | | 74.49 |
Monthly variations
Annual variations
| 2026 | -54.19% | ||
| 2025 | +71.57% | ||
| 2024 | -18.99% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Stocks
- XPEV Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
