|
End-of-day quote
NYSE
04/09/2026
|
5-day change | 1st Jan Change | ||
| 6.190 USD | +25.18% |
|
+29.50% | -15.32% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +25.18% | +29.50% | +40.68% | +11.13% | -15.32% | +85.33% | - | - | - | 1.54B | |
| +0.42% | -5.12% | -6.09% | -1.20% | -18.33% | -28.50% | +413.89% | - | - | 2.74B | |
| -1.46% | +0.75% | -6.25% | -8.16% | -11.18% | - | - | - | - | 1.86B | |
| -2.05% | +0.53% | +10.40% | -4.50% | -31.05% | -37.58% | -69.39% | -49.60% | - | 497M | |
| +0.77% | -0.76% | 0.00% | +1.55% | -12.08% | -10.88% | +254.05% | +229.15% | +167.35% | 472M | |
| +0.26% | +5.85% | +9.20% | +12.26% | +24.18% | +74.71% | +355.09% | - | - | 461M | |
| -4.36% | -7.34% | -11.10% | -18.67% | -30.36% | -27.87% | -57.13% | -85.67% | -86.81% | 423M | |
| +1.48% | -12.52% | -15.54% | +99.81% | +666.42% | +324.38% | +113.96% | +125.22% | - | 400M | |
| -0.92% | -2.72% | -2.72% | +5.57% | +17.09% | +19.26% | - | - | - | 287M | |
| 0.00% | -1.43% | -3.50% | -13.21% | -1.43% | -4.83% | +160.38% | +238.65% | +513.33% | 163M | |
| -0.84% | -1.11% | +1.71% | +3.19% | -17.59% | +0.28% | +111.90% | +92.43% | +612.00% | 162M | |
| 0.00% | -0.00% | +11.43% | +9.56% | +5.12% | +57.89% | +105.26% | +43.38% | +34.48% | 124M | |
| -2.61% | -4.27% | +5.66% | +36.59% | -63.28% | -34.50% | +60.00% | +89.19% | +13.36% | 81.56M | |
| +1.34% | +1.57% | +1.11% | +10.19% | -32.44% | -39.71% | -25.82% | -28.28% | +176.16% | 78.73M | |
| +1.14% | -4.91% | +0.45% | -11.18% | -21.10% | -29.92% | -47.40% | -73.13% | -24.35% | 70.7M | |
| 0.00% | -0.16% | -4.05% | -18.16% | +172.34% | +131.88% | +88.24% | +276.47% | - | 65.52M | |
| 0.00% | -1.72% | -7.29% | -5.76% | -12.26% | -21.03% | - | - | - | 58.12M | |
| Average | +1.08% | +0.10% | +1.42% | +6.41% | +36.40% | +28.68% | +112.54% | +77.98% | +175.69% | 558.07M | |
| Weighted average by Cap. | +3.69% | +3.31% | +3.49% | +3.95% | +16.12% | +25.38% | +255.60% | +68.78% | +153.96% |
- Stock Market
- Stocks
- XTND Stock
- Sector Xtend AI Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
