|
End-of-day quote
Shenzhen S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 11.77 CNY | +2.97% |
|
+0.34% | -8.48% |
Stock exchange
Shenzhen S.E.
002727 11.77 ¥
+2.97%
94.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002727 | 11.77CNY | +2.97% | 94.91M ¥ |
Quotes 5-day view: Yixintang Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥11.55 | CN¥11.90 | CN¥11.61 | CN¥11.43 | CN¥11.77 |
| Volume | 8,042,400 | 9,942,695 | 9,723,927 | 5,059,197 | 8,063,467 |
| Change | -1.53% | +3.03% | -2.44% | -1.55% | +2.97% |
| Opening | CN¥11.66 | CN¥11.67 | CN¥11.80 | CN¥11.55 | CN¥11.42 |
| High | CN¥11.83 | CN¥11.96 | CN¥11.86 | CN¥11.61 | CN¥11.84 |
| Low | CN¥11.52 | CN¥11.67 | CN¥11.43 | CN¥11.40 | CN¥11.40 |
Performance
| 1 day | +2.97% | ||
| 1 week | +0.34% | ||
| Current month | +0.86% | ||
| 1 month | +7.49% | ||
| 3 months | +2.62% | ||
| 6 months | -14.28% | ||
| Current year | -8.48% | ||
| 1 year | -22.36% | ||
| 3 years | -48.26% | ||
| 5 years | -63.05% | ||
| 10 years | -49.91% |
Volumes
marketsDaily volume
8,063,467
Avg. Volume 20 sessions
15,050,150
Avg. Volume 20 sessions CNY
177,140,265.5
Avg. Volume 20 sessions USD
26,358,648.65
Record volume 1
100,802,600
Record volume 2
99,998,210
Record volume 3
92,389,620
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
6,560,626,248
Market Cap (USD)
976,094,840
Net sales (CNY)
17,336,241,790
Net sales (USD)
2,579,298,914
Number of employees
34,848
Sales / Employee (CNY)
497,482
Sales / Employee (USD)
74,016
Free-Float
51.88 %
Free-Float capitalization (CNY)
3,471,764,275
Free-Float capitalization (USD)
516,531,664
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.75
Moving average 50 days
11.1
Moving average 100 days
11.64
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-1.10%
RSI 9 days
52.15
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +0.34% | -22.36% | -48.26% | 976M | |
| -0.84% | -3.29% | -42.48% | -14.01% | 15.19B | |
| +0.62% | -1.08% | -43.41% | -31.05% | 6.48B | |
| -0.13% | +3.07% | -15.25% | -6.25% | 6.38B | |
| +0.63% | -0.83% | -1.37% | -23.02% | 4.26B | |
| +0.05% | +0.91% | -18.08% | -39.17% | 3.25B | |
| +6.05% | +2.79% | +7.60% | -30.21% | 2.94B | |
| -0.65% | -4.76% | -47.87% | -27.71% | 2.93B | |
| +0.72% | -2.39% | -15.29% | -5.20% | 2.55B | |
| -1.06% | -2.56% | +42.20% | - | 2.39B | |
| Average | +0.84% | -0.90% | -15.63% | -24.99% | 4.74B | |
| Weighted average by Cap. | +0.25% | -1.80% | -24.63% | -20.23% |
Historical Quotes: Yixintang Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.4 |  | 11.96 |
| 1 month | 10.83 | | 12.91 |
| Current year | 9.41 | | 14.8 |
| 1 year | 9.41 | | 15.36 |
| 3 years | 9.41 | | 26.45 |
| 5 years | 9.41 | | 41.55 |
| 10 years | 9.41 | | 50.1 |
Monthly variations
Annual variations
| 2026 | -8.48% | ||
| 2025 | -1.23% | ||
| 2024 | -43.78% | ||
| 2023 | -26.50% | ||
| 2022 | -18.18% | ||
| 2021 | +15.61% | ||
| 2020 | +43.21% | ||
| 2019 | +30.82% | ||
| 2018 | -11.54% | ||
| 2017 | -5.19% | ||
| 2016 | -26.68% | ||
| 2015 | +40.67% | ||
| 2014 | +133.98% |
- Stock Market
- Stocks
- 002727 Stock
- Quotes Yixintang Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
