|
Market Closed -
BURSA MALAYSIA
12:58:23 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.240 MYR | -0.88% |
|
-4.27% | +9.80% |
Stock exchange
BURSA MALAYSIA
4677 2.240 RM
-0.88%
21.69M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4677 | 2.240MYR | -0.88% | 21.69M RM | ||
Japan Exchange
| 1773 | 87.00JPY | 0.00% | 261K ¥ |
Quotes 5-day view: YTL Corporation
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.340 | MYR 2.290 | MYR 2.340 | MYR 2.260 | MYR 2.240 |
| Volume | 10,185,600 | 12,885,600 | 8,417,300 | 9,076,200 | 9,682,400 |
| Change | -2.09% | -2.14% | +2.18% | -3.42% | -0.88% |
| Opening | MYR 2.390 | MYR 2.340 | MYR 2.300 | MYR 2.290 | MYR 2.260 |
| High | MYR 2.390 | MYR 2.360 | MYR 2.370 | MYR 2.310 | MYR 2.280 |
| Low | MYR 2.340 | MYR 2.290 | MYR 2.300 | MYR 2.240 | MYR 2.200 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.27% | ||
| Current month | -4.27% | ||
| 1 month | -6.67% | ||
| 3 months | +3.70% | ||
| 6 months | +28.00% | ||
| Current year | +9.80% | ||
| 1 year | -18.84% | ||
| 3 years | +47.37% | ||
| 5 years | +264.23% | ||
| 10 years | +25.14% |
Volumes
marketsDaily volume
9,682,400
Estimated daily volume
9,682,400
Avg. Volume 20 sessions
15,729,200
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
35,233,408
Avg. Volume 20 sessions USD
8,633,523.83
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,670,401,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
26,336,099,386
Market Cap (USD)
6,445,605,469
Net sales (MYR)
31,614,277,000
Net sales (USD)
7,737,408,405
Number of employees
15,251
Sales / Employee (MYR)
2,072,931
Sales / Employee (USD)
507,338
Free-Float
23.31%
Free-Float capitalization (MYR)
6,212,928,746
Free-Float capitalization (USD)
1,520,577,779
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.324
Moving average 20 days
2.35
Moving average 50 days
2.233
Moving average 100 days
2.161
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
49.84
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -4.27% | -18.84% | +47.37% | 6.45B | |
| +1.39% | +2.50% | +7.96% | +21.63% | 74.55B | |
| +0.89% | -2.66% | +22.24% | +59.20% | 61.66B | |
| +0.71% | +0.90% | -11.93% | +20.47% | 51.04B | |
| +1.60% | -0.44% | +7.17% | +57.04% | 49.35B | |
| +1.28% | -0.17% | +51.90% | +74.21% | 46.72B | |
| -1.50% | -3.32% | -4.38% | +3.15% | 36.21B | |
| -2.33% | -4.39% | -22.88% | -15.20% | 33.37B | |
| +0.87% | +2.21% | -16.03% | +25.25% | 33.84B | |
| +0.94% | +1.48% | -2.00% | +41.80% | 27.58B | |
| Average | +0.30% | -1.83% | +1.32% | +33.49% | 42.08B | |
| Weighted average by Cap. | +0.60% | -1.71% | +5.93% | +34.48% |
Historical Quotes: YTL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
802c19.RVavBXBmYAPppau2-ctX2msZL_JAOPOAb13PobPRwpY.LD3fMCchV0-F_57boacHvl9YXaZ3QKLXIzGq48Oa8OIrF-5QF0tXdJPvnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:23 | 2.240 | 2,000 | 9,682,400 |
| 12:57:15 | 2.240 | 10,000 | 9,680,400 |
| 12:55:49 | 2.240 | 5,000 | 9,670,400 |
| 12:55:39 | 2.240 | 100,000 | 9,665,400 |
| 12:55:32 | 2.240 | 1,000 | 9,565,400 |
| 12:51:35 | 2.240 | 69,500 | 9,564,400 |
| 12:51:35 | 2.240 | 10,000 | 9,494,900 |
| 12:51:35 | 2.240 | 9,700 | 9,484,900 |
| 12:50:34 | 2.240 | 20,000 | 9,475,200 |
| 12:50:32 | 2.240 | 2,700 | 9,455,200 |
Price Extremes
| 1 week | 2.2 |  | 2.39 |
| 1 month | 2.2 | | 2.46 |
| Current year | 1.58 | | 2.64 |
| 1 year | 1.58 | | 2.82 |
| 3 years | 1.24 | | 3.92 |
| 5 years | 0.5 | | 3.92 |
| 10 years | 0.5 | | 3.92 |
Monthly variations
Annual variations
| 2026 | +9.80% | ||
| 2025 | -23.60% | ||
| 2024 | +41.27% | ||
| 2023 | +225.86% | ||
| 2022 | 0.00% | ||
| 2021 | -24.18% | ||
| 2020 | -21.94% | ||
| 2019 | -2.97% | ||
| 2018 | -26.28% | ||
| 2017 | -11.61% | ||
| 2016 | -1.27% | ||
| 2015 | -1.26% | ||
| 2014 | -1.85% | ||
| 2013 | -14.74% | ||
| 2012 | +28.38% | ||
| 2011 | -12.01% | ||
| 2010 | +15.21% | ||
| 2009 | +3.55% | ||
| 2008 | -10.76% | ||
| 2007 | +20.61% | ||
| 2006 | +22.43% | ||
| 2005 | +6.67% | ||
| 2004 | +23.84% | ||
| 2003 | +36.71% | ||
| 2002 | -34.44% | ||
| 2001 | -2.43% | ||
| 2000 | -18.35% | ||
| 1999 | +46.96% | ||
| 1998 | -5.90% | ||
| 1997 | -42.10% | ||
| 1996 | +27.50% | ||
| 1995 | +46.34% | ||
| 1994 | +10.81% | ||
| 1993 | +255.78% | ||
| 1992 | +85.72% |
- Stock Market
- Stocks
- 4677 Stock
- Quotes YTL Corporation
Select your edition
All financial news and data tailored to specific country editions
