|
End-of-day quote
Xetra
05/02/2024
|
5-day change | 1st Jan Change | ||
| 30.65 EUR | -0.65% |
|
+0.16% | -7.96% |
| 11-04 | ZEAL Network SE, Q3 2026 Earnings Call, Nov 04, 2026 | |
| 11-04 | ZEAL Network SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Xetra
TIMA 30.65 €
-0.65%
31.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 42.00EUR | -3.45% | 85.72K € | ||
Boerse Muenchen
| TIMA | 41.90EUR | -4.56% | 10.98K € | |
|
Tradegate
| TIMA | 41.90EUR | -3.46% | 10.01K € | |
|
CBOE
| TIMd | 42.00EUR | -2.33% | 7.94K € | |
|
London S.E.
| 0QJQ | 40.22EUR | -4.69% | 4.42K € | |
|
Deutsche Boerse AG
| TIMA | 42.80EUR | -0.47% | 0 € | |
|
CBOE
| 0QJQ | 35.87EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TIMA | 41.50EUR | -3.71% | 0 € | |
|
Wiener Boerse
| TIMA | 40.60EUR | +2.53% | 0 € |
Performance
| 1 day | -0.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
917,847,955
Market Cap (USD)
1,018,360,097
Net sales (EUR)
218,451,000
Net sales (USD)
242,373,239
Free-Float
52.55%
Free-Float capitalization (EUR)
495,590,932
Free-Float capitalization (USD)
549,862,346
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
30.67
Moving average 20 days
30.88
Moving average 50 days
31.46
Moving average 100 days
31.32
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.19%
RSI 9 days
43.91
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.16% | - | - | 1.02B | |
| -1.32% | -1.56% | +9.42% | +61.50% | 26.75B | |
| -1.45% | -1.25% | -39.95% | -15.75% | 25.22B | |
| -0.40% | -1.60% | -18.53% | -16.61% | 19.32B | |
| +1.07% | +1.28% | +33.72% | -15.89% | 15.57B | |
| +3.61% | +4.52% | -63.13% | -42.46% | 14.86B | |
| -1.34% | -2.56% | -48.41% | -47.10% | 11.53B | |
| +1.45% | -15.02% | -35.60% | -43.93% | 9.79B | |
| -0.29% | -10.66% | -43.19% | -32.25% | 8.86B | |
| -2.20% | +3.64% | -32.27% | -0.13% | 8.63B | |
| Average | -0.15% | -0.35% | -26.44% | -16.96% | 14B | |
| Weighted average by Cap. | -0.23% | +0.83% | -22.02% | -8.62% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TIMA Stock
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
