|
Market Closed -
BURSA MALAYSIA
12:50:01 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4500 MYR | -2.17% |
|
-3.23% | -9.09% |
| 09-03 | Zecon Arm Eyes to Sublease Land for MYR54 Million | MT |
| 09-02 | Zecon Berhad Enters Into Sublease Agreement With Zecon Solar Sdn Bhd For MYR 54.36 Million | CI |
Stock exchange
BURSA MALAYSIA
7028 0.4500 RM
-2.17%
20.25K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7028 | 0.4500MYR | -2.17% | 20.25K RM |
Quotes 5-day view: Zecon
Delayed Quote BURSA MALAYSIA
| 30/10/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4650 | MYR 0.4800 | MYR 0.4700 | MYR 0.4600 | MYR 0.4500 |
| Volume | 10,000 | 143,000 | 59,800 | 4,700 | 45,000 |
| Change | - | +3.23% | -2.08% | -2.13% | -2.17% |
| Opening | MYR 0.4650 | MYR 0.4700 | MYR 0.4700 | MYR 0.4600 | MYR 0.4500 |
| High | MYR 0.4650 | MYR 0.4800 | MYR 0.4700 | MYR 0.4600 | MYR 0.4500 |
| Low | MYR 0.4650 | MYR 0.4700 | MYR 0.4700 | MYR 0.4600 | MYR 0.4500 |
Performance
| 1 day | -2.17% | ||
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -2.17% | ||
| 3 months | -4.26% | ||
| 6 months | -5.26% | ||
| Current year | -9.09% | ||
| 1 year | -14.29% | ||
| 3 years | +12.50% | ||
| 5 years | -9.09% | ||
| 10 years | -23.73% |
Volumes
marketsDaily volume
45,000
Estimated daily volume
45,000
Avg. Volume 20 sessions
43,917
Daily volume ratio
1.02
Avg. Volume 20 sessions MYR
19,762.65
Avg. Volume 20 sessions USD
4,869.81
Record volume 1
35,742,300
Record volume 2
30,525,700
Record volume 3
28,372,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
71,942,489
Market Cap (USD)
17,722,444
Net sales ()
102,463,824
Net sales (USD)
25,241,125
Number of employees
160
Sales / Employee (MYR)
640,399
Sales / Employee (USD)
157,757
Free-Float
13.62%
Free-Float capitalization (MYR)
9,800,177
Free-Float capitalization (USD)
2,414,194
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.465
Moving average 20 days
0.4675
Moving average 50 days
0.47
Moving average 100 days
0.4682
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
43.63
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -3.23% | -14.29% | +12.50% | 17.72M | |
| +6.25% | -12.86% | +21.55% | +218.63% | 81.5B | |
| +0.67% | +1.90% | -3.89% | +5.48% | 68.95B | |
| +1.96% | +6.36% | +6.79% | +38.36% | 60.08B | |
| +1.19% | +3.81% | -2.48% | +86.33% | 42.44B | |
| +5.45% | -17.45% | +6.52% | +449.76% | 35.54B | |
| -4.38% | -7.46% | +24.75% | +270.75% | 30.67B | |
| +1.29% | +1.29% | -12.94% | -8.37% | 29.14B | |
| +2.21% | -10.46% | -6.30% | +193.12% | 26.64B | |
| +0.11% | -4.33% | +12.44% | +161.70% | 25.8B | |
| Average | +1.27% | -3.53% | +3.22% | +142.83% | 40.08B | |
| Weighted average by Cap. | +2.21% | -3.27% | +6.38% | +143.53% |
Historical Quotes: Zecon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdc8.wzb1i2m9Dh32a4H0oNmUGY5NuwuiTWAaTi6tRtDulwU.lUTN6ByNXkKbJvWmwbTtfN8qgn_TJFRYP3jBIJXY2WCFQ7DpLfltf5UT6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:16 | 0.4500 | 15,000 | 45,000 |
| 07:44:16 | 0.4500 | 5,000 | 30,000 |
| 06:31:07 | 0.4500 | 10,000 | 25,000 |
| 05:20:54 | 0.4500 | 5,000 | 15,000 |
Price Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.45 | | 0.48 |
| Current year | 0.42 | | 0.5 |
| 1 year | 0.42 | | 0.52 |
| 3 years | 0.38 | | 0.56 |
| 5 years | 0.35 | | 0.56 |
| 10 years | 0.15 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -1.00% | ||
| 2024 | +23.46% | ||
| 2023 | +3.85% | ||
| 2022 | -3.70% | ||
| 2021 | -22.12% | ||
| 2020 | -14.05% | ||
| 2019 | +266.67% | ||
| 2018 | -75.91% | ||
| 2017 | +24.55% | ||
| 2016 | -28.57% | ||
| 2015 | -15.38% | ||
| 2014 | +17.42% | ||
| 2013 | +84.52% | ||
| 2012 | -28.81% | ||
| 2011 | +22.92% | ||
| 2010 | -15.79% | ||
| 2009 | +18.75% | ||
| 2008 | -53.85% | ||
| 2007 | -12.75% | ||
| 2006 | +7.19% | ||
| 2005 | -26.06% | ||
| 2004 | -25.91% | ||
| 2003 | +40.00% | ||
| 2002 | +12.40% | ||
| 2001 | -7.86% | ||
| 2000 | +24.05% | ||
| 1999 | +13.26% | ||
| 1998 | -7.00% | ||
| 1997 | +14.50% |
- Stock Market
- Stocks
- 7028 Stock
- Quotes Zecon
Select your edition
All financial news and data tailored to specific country editions
