|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.700 EUR | +1.50% |
|
-0.74% | +0.75% |
| 04-28 | AB Zemaitijos pienas announces Annual dividend, payable on May 22, 2026 | CI |
| 24/09/25 | AB Zemaitijos pienas Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Zemaitijos pienas
Delayed Quote Nasdaq Vilnius
| 09/06/2026 | 10/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2.720 € | 2.700 € | 2.680 € | 2.660 € | 2.700 € |
| Volume | 35 | 55 | 1,602 | 600 | 1,957 |
| Change | 0.00% | -0.74% | -0.74% | -0.75% | +1.50% |
| Opening | 2.700 € | 2.700 € | 2.640 € | 2.660 € | 2.660 € |
| High | 2.720 € | 2.700 € | 2.720 € | 2.660 € | 2.700 € |
| Low | 2.700 € | 2.700 € | 2.640 € | 2.660 € | 2.640 € |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.74% | ||
| Current month | +4.65% | ||
| 1 month | +5.47% | ||
| 3 months | +1.50% | ||
| 6 months | +0.75% | ||
| Current year | +0.75% | ||
| 1 year | -5.59% | ||
| 3 years | +51.69% | ||
| 5 years | +35.68% | ||
| 10 years | +225.30% |
Volumes
marketsDaily volume
1,957
Estimated daily volume
1,957
Avg. Volume 20 sessions
1,144
Daily volume ratio
1.71
Avg. Volume 20 sessions
3,088.8
Avg. Volume 20 sessions USD
3,586.41
Record volume 1
3,454,729
Record volume 2
1,522,730
Record volume 3
1,045,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
110,418,364
Market Cap (USD)
128,125,277
Net sales ()
307,643,000
Net sales (USD)
356,977,257
Number of employees
1,480
Sales / Employee (EUR)
207,867
Sales / Employee (USD)
241,201
Free-Float
14.53 %
Free-Float capitalization (EUR)
16,124,352
Free-Float capitalization (USD)
18,710,086
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.621
Moving average 50 days
2.624
Moving average 100 days
2.625
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
63.29
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -0.74% | -5.59% | +51.69% | 128M | |
| -2.40% | -2.25% | -11.43% | -15.36% | 23.75B | |
| +0.18% | -0.61% | -7.13% | -48.20% | 8.04B | |
| -0.38% | +8.66% | +91.53% | +67.21% | 7.9B | |
| -0.72% | -1.44% | -21.26% | -19.88% | 6.24B | |
| -0.22% | +0.45% | +38.75% | +111.43% | 6.25B | |
| -0.18% | +2.07% | +71.63% | +61.76% | 6.07B | |
| -1.15% | +0.35% | +5.66% | -2.39% | 5.86B | |
| +2.43% | +5.22% | +31.13% | -26.67% | 5.47B | |
| -1.01% | +1.90% | +6.49% | -10.86% | 4.75B | |
| Average | -0.22% | +0.90% | +19.98% | +16.87% | 7.45B | |
| Weighted average by Cap. | -0.87% | +0.12% | +15.74% | +7.00% |
Historical Quotes: Zemaitijos pienas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf69d55dcce2a487.r4i6diQVDLyriUY0MWLUjgoS3WxVSdskvP88bjC8BG8.ysDPW0FnR-nHsXdiSDW49EJZjxUNeJ5F5ZhMBFLQaQvizc47czhc8fnbcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:47:34 | 2.700 | 295 | 1,957 |
| 16:47:34 | 2.680 | 305 | 1,662 |
| 15:04:19 | 2.640 | 205 | 1,357 |
| 15:04:19 | 2.660 | 4 | 1,152 |
| 15:04:19 | 2.660 | 4 | 1,148 |
| 15:04:19 | 2.660 | 205 | 1,144 |
| 15:04:19 | 2.660 | 53 | 939 |
| 14:20:34 | 2.680 | 151 | 886 |
| 14:02:35 | 2.680 | 154 | 735 |
| 14:02:35 | 2.680 | 46 | 581 |
Course Extremes
| 1 week | 2.64 |  | 2.72 |
| 1 month | 2.52 | | 2.76 |
| Current year | 2.48 | | 2.76 |
| 1 year | 2.48 | | 3.06 |
| 3 years | 1.12 | | 3.68 |
| 5 years | 1.12 | | 3.68 |
| 10 years | 0.77 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +0.75% | ||
| 2025 | +18.58% | ||
| 2024 | +33.73% | ||
| 2023 | -6.11% | ||
| 2022 | 0.00% | ||
| 2021 | -2.70% | ||
| 2020 | +6.32% | ||
| 2019 | +16.00% | ||
| 2018 | -13.79% | ||
| 2017 | +62.62% | ||
| 2016 | +66.15% | ||
| 2015 | -8.39% | ||
| 2014 | -9.17% | ||
| 2013 | +29.00% | ||
| 2012 | -11.63% | ||
| 2011 | -2.86% | ||
| 2010 | +134.35% | ||
| 2009 | +71.77% | ||
| 2008 | -73.36% | ||
| 2007 | -10.86% | ||
| 2006 | +29.46% | ||
| 2005 | -27.62% | ||
| 2004 | +31.97% | ||
| 2003 | +117.32% | ||
| 2002 | -11.16% | ||
| 2001 | +150.15% | ||
| 2000 | -50.15% | ||
| 1999 | -41.37% | ||
| 1998 | -16.96% |
- Stock Market
- Stocks
- ZMP1L Stock
- Quotes Zemaitijos pienas
Select your edition
All financial news and data tailored to specific country editions
