| Market Closed - Nasdaq 00:15:39 15/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 26,692.87 PTS | -1.88% |
|
-3.07% | +14.85% |
| 12:01am | Nasdaq ends sharply lower as hot inflation data stirs rate-hike worries | RE |
| 11:49pm | US Equity Indexes Drop as Big-Tech Sinks After Hot Inflation Report Lifts Odds of Fed-Rate Increases | MT |
Components: NASDAQ Composite
 | 6.92B | -0.96% | -0.56% | +6.25% | |
| 6.9B | -4.09% | -2.34% | -2.86% | |
| 6.87B | -4.69% | -7.82% | +67.16% | |
| 6.86B | +0.76% | +3.17% | -25.60% | |
| 6.85B | -4.28% | -2.63% | +42.69% | |
| 6.82B | -3.42% | -3.99% | +49.72% | |
| 6.79B | -1.78% | -14.03% | -18.90% | |
| 6.79B | -9.43% | -14.64% | -17.11% | |
| 6.75B | -7.21% | -6.53% | +45.10% | |
| 6.74B | -3.16% | -5.13% | +68.19% | |
| 6.67B | -1.64% | -5.71% | +39.67% | |
| 6.66B | -4.94% | -10.86% | +27.58% | |
| 6.66B | -7.25% | -14.27% | +59.54% | |
| 6.59B | -12.64% | -19.86% | +0.44% | |
| 6.58B | -2.85% | +2.69% | +23.11% | |
| 6.57B | -2.00% | +10.03% | +420.51% | |
| 6.55B | -0.26% | -7.90% | -20.38% | |
| 6.55B | -1.62% | -1.51% | -2.39% | |
| 6.53B | -0.02% | -0.18% | +50.26% | |
| 6.52B | +0.10% | -1.39% | -8.32% | |
| 6.44B | -5.14% | -13.15% | -50.14% | |
| 6.33B | +1.46% | +4.65% | -57.10% | |
| 6.29B | 0.00% | -3.65% | -27.56% | |
| 6.27B | -4.25% | -12.99% | +22.14% | |
| 6.27B | -4.74% | -4.36% | -41.97% | |
| 6.26B | -9.42% | -18.55% | +19.18% | |
| 6.21B | +0.22% | +0.97% | +19.22% | |
| 6.2B | +0.61% | +5.64% | -14.92% | |
| 6.19B | -11.82% | -11.73% | +60.00% | |
| 6.18B | +0.62% | -1.33% | +14.05% | |
| 6.16B | +0.39% | +0.87% | -26.41% | |
| 6.13B | +0.39% | +1.13% | +91.13% | |
| 6.12B | +0.56% | -2.15% | -4.53% | |
| 6.05B | -2.81% | +0.59% | +56.02% | |
| 6B | -0.58% | -0.64% | +25.27% | |
| 5.97B | +1.85% | 0.00% | -31.51% | |
| 5.96B | +0.12% | -1.97% | -18.99% | |
| 5.93B | -12.64% | -18.24% | -25.90% | |
| 5.93B | +1.65% | -0.93% | -18.85% | |
| 5.93B | -2.82% | -12.92% | +9.76% | |
| 5.92B | +0.08% | +7.91% | -23.36% | |
| 5.84B | -1.54% | +2.58% | -30.88% | |
| 5.79B | +0.03% | +0.20% | -9.24% | |
| 5.78B | -0.33% | +0.32% | +12.86% | |
| 5.76B | -0.18% | +2.76% | -12.89% | |
| 5.75B | +0.08% | +0.74% | -67.91% | |
| 5.75B | -11.50% | -10.97% | +190.02% | |
| 5.67B | +1.32% | +1.35% | +17.77% | |
| 5.67B | -2.50% | -0.05% | +20.04% | |
| 5.65B | -1.60% | -1.51% | -43.35% | |
| 5.65B | -1.28% | +8.21% | -29.67% | |
| 5.64B | +0.43% | +5.21% | -11.97% | |
| 5.63B | +0.01% | +2.03% | +37.44% | |
| 5.63B | -3.29% | +0.80% | -3.07% | |
| 5.61B | -1.62% | -0.95% | -27.75% | |
| 5.6B | +4.77% | +0.58% | +10.42% | |
| 5.6B | -3.41% | -3.88% | +43.48% | |
| 5.59B | +0.43% | +5.41% | +123.41% | |
| 5.59B | -1.31% | +7.77% | +30.71% | |
| 5.57B | -0.49% | +4.24% | +53.05% | |
| 5.53B | -2.28% | -1.27% | -3.59% | |
| 5.53B | -0.53% | -5.23% | +25.76% | |
| 5.53B | -0.90% | -0.87% | +48.94% | |
| 5.52B | -1.57% | -2.99% | +21.75% | |
| 5.5B | -3.77% | -2.49% | +17.72% | |
| 5.45B | -0.20% | +2.31% | +17.17% | |
| 5.43B | -4.01% | -2.23% | -16.43% | |
| 5.41B | +0.32% | -3.85% | -8.57% | |
| 5.41B | +0.44% | +2.43% | +11.15% | |
| 5.38B | -1.15% | +0.56% | - | |
| 5.36B | -1.84% | -1.81% | +32.43% | |
| 5.36B | +0.07% | +3.43% | +41.64% | |
| 5.31B | -7.31% | -12.49% | -36.30% | |
| 5.26B | -1.11% | +2.43% | -1.11% | |
| 5.25B | +5.42% | +8.12% | -15.04% | |
| 5.2B | -2.64% | -0.95% | +0.51% | |
| 5.17B | +0.43% | -0.84% | +1.23% | |
| 5.17B | -0.54% | +4.18% | +295.43% | |
| 5.17B | -0.25% | +0.83% | +6.82% | |
| 5.17B | -1.47% | -0.31% | +37.92% | |
Headlines
- Stock Market
- Indices
- NASDAQ Composite
- Components NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
