Components NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 01:16:01 09/07/2026 +04 5-day change 1st Jan Change
25,870.65 PTS +0.20% Intraday chart for NASDAQ Composite -0.65% +11.31%

Components: NASDAQ Composite

8.45B -0.94%-12.46%+118.19%
8.4B -2.12%-1.96%+10.03%
8.38B +0.14%-.--%-.--%
8.35B +3.29%+4.29%+11.29%
8.28B +1.24%+7.32%+191.21%
8.28B +0.55%+5.69%+58.58%
8.23B -3.60%-4.15%+14.28%
8.19B +0.74%-.--%-.--%
8.11B -1.43%+6.93%+91.98%
8.02B -2.69%-2.23%+23.89%
7.99B -0.45%+5.52%-8.20%
7.98B -0.38%-11.98%+66.46%
7.96B -2.92%-8.50%-34.77%
7.93B -3.32%-4.57%-5.68%
7.92B -2.32%+2.64%+3.41%
7.84B -0.03%+3.64%+6.90%
7.84B +0.20%+6.73%+62.77%
7.82B -3.47%-3.98%-33.10%
7.75B -1.73%-1.14%-16.14%
7.72B -0.02%-.--%-.--%
7.71B +0.27%-23.44%+393.69%
7.7B -3.79%-5.48%-12.45%
7.66B +2.44%+3.44%-26.68%
7.55B -4.56%-7.43%+0.73%
7.47B +9.10%-0.89%+61.40%
7.44B -2.59%-5.33%-10.73%
7.41B +0.15%+0.25%+23.87%
7.4B -1.48%-7.71%-0.76%
7.38B -1.71%-1.59%-52.91%
7.35B -0.71%+8.88%+16.60%
7.33B -0.50% - -
7.2B +0.24%-0.03%+67.04%
7.19B -0.99% - -
7.11B +3.89%-8.37%+80.88%
7.11B -2.25%-1.62%-8.98%
7.11B -0.09%-.--%-.--%
7.07B -2.17%+0.19%+130.41%
6.95B +3.23%-2.03%+60.41%
6.92B -2.75%-5.14%-15.90%
6.91B -0.12%-1.76%+41.76%
6.88B +4.53%+9.41%+31.75%
6.83B -0.10%+3.87%+12.53%
6.83B +2.16%-4.63%+73.13%
6.83B -7.14%-.--%-.--%
6.78B +3.60%-16.29%+148.59%
6.76B +10.38%+16.00%+56.07%
6.75B +0.03%-.--%+76.49%
6.75B -2.95%-8.65%+53.97%
6.73B -0.07%+1.48%+3.71%
6.71B -0.94%+6.04%+27.20%
6.68B -1.91%+2.74%-34.82%
6.58B -2.73%-4.08%+41.83%
6.58B +7.93%+3.83%-5.96%
6.54B +0.17%-9.36%+92.12%
6.52B -4.76%-4.03%-29.73%
6.51B -2.38%-0.46%-5.95%
6.45B +5.10%-9.92%+31.69%
6.41B -4.08%-3.86%-16.75%
6.39B +1.93%+6.01%-29.88%
6.29B -0.13%+3.69%+0.96%
6.28B -3.47%+1.89%-24.06%
6.27B +0.80%-.--%+61.94%
6.26B -1.49%-1.26%+13.07%
6.24B -1.64%+7.07%-24.14%
6.24B -1.42%+0.92%+66.54%
6.23B -1.82%-3.49%+17.97%
6.2B -15.48%-10.18%+159.81%
6.19B -0.49%+0.92%-15.89%
6.17B -3.05%+3.49%-24.45%
6.16B +0.87%-1.54%+68.11%
6.12B -1.28%+2.91%-16.05%
6.11B +0.04%-.--%+31.06%
6.09B -4.42%-0.07%+17.20%
6.08B -1.69%-1.39%+43.17%
6.07B -1.75%-1.94%+27.49%
6.04B +0.07% - -
6.04B -2.55%+0.42%-8.47%
6.04B +0.68%+4.65%+7.26%
6.02B +1.89%+4.42%+238.46%
5.99B -3.42%+7.02%-4.79%
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite