Components NASDAQ Composite

Index

COMP

XC0009694271

Real-time Nasdaq 19:59:09 07/07/2026 +04 5-day change 1st Jan Change
25,824.91 PTS -1.13% Intraday chart for NASDAQ Composite -1.50% +11.10%

Components: NASDAQ Composite

23.1B +1.16%+3.92%+19.27%
22.39B -0.82%+11.71%+64.09%
22.23B +0.91%+1.07%+18.41%
22.14B +0.38%+7.52%-23.24%
22.14B -8.69%-27.23%+55.35%
22.01B -8.20%-22.59%+112.18%
21.81B -2.50%-0.69%-7.96%
21.7B +5.27%+15.04%-44.81%
21.27B +0.43%-2.01%-19.03%
21.01B +0.07%+3.03%+31.18%
20.64B -0.09%-.--%-8.34%
20.03B +0.95%-.--%+3.30%
19.89B +1.76%+1.68%+21.23%
19.78B +2.00%+2.56%+20.35%
19.6B +6.31%+12.96%-47.29%
19.56B +1.64%+7.46%+37.07%
19.45B +0.42%+1.11%-24.63%
19.15B +1.68%+3.80%-5.31%
18.81B -5.33%-15.58%+75.50%
18.03B -0.40%+1.60%+16.69%
17.59B -4.19%-12.17%-11.99%
17.51B +2.07%+5.91%+25.85%
17.32B -7.65%-26.00%+61.63%
17.29B -6.93%-10.22%+22.79%
17.14B +2.15%-3.27%-0.12%
17.14B -0.36%+4.06%+15.40%
17.14B +3.78%+5.65%-6.44%
17.14B -2.48%-1.56%-11.60%
16.97B +0.48%-.--%+2.04%
16.66B +2.09%-2.64%-33.67%
16.64B +2.01%+2.40% -
16.39B +3.68%-2.33%+32.33%
16.36B -2.54%-5.42%+18.68%
16.25B -4.99%-24.06%+60.30%
16.14B -2.90%+3.35%-2.55%
16.03B +2.13%+3.14%+27.09%
16.02B +1.58%+8.14%-1.01%
15.92B +1.01%-0.99%+32.40%
15.85B -0.33%+4.41%-25.62%
15.85B +1.29%-3.01%-38.69%
15.85B -0.39%+3.45%+69.35%
15.75B +1.95%+4.51%-21.04%
15.73B +2.17%+7.45%-23.74%
15.71B +1.57%+1.64%+25.97%
15.69B -7.54%-12.06%+6.47%
15.51B -4.76%-24.64%+104.25%
15.34B +0.68%+1.99%+44.57%
15.23B +0.50%+4.32%+1.58%
15.08B +0.83%+0.13%+5.87%
15.08B +1.91%+8.88%+3.50%
14.83B -4.10%-18.29%+35.10%
14.71B -2.13%-0.70%+84.93%
14.58B +1.84%+2.09%+17.93%
14.45B +1.76%+7.65%-23.76%
14.44B +0.98%+11.09%-27.56%
14.4B -2.92%-4.13%+6.22%
14.29B +3.03%+4.53%-7.74%
14.17B +5.02%+7.83%+6.31%
14.16B -0.06%+1.35%-11.32%
14.02B -0.04%-.--%-.--%
13.96B +3.02%+5.37%+30.80%
13.9B -0.33%+2.77%-4.54%
13.76B -5.88%-1.41%-43.72%
13.75B +2.95%+8.10%+8.34%
13.49B -1.91%+9.86%+18.66%
13.49B -2.77%-.--%-.--%
13.45B +1.59%+7.99%-9.68%
13.36B -10.01%-18.67%+53.59%
13.32B -6.11%-7.18%+64.84%
13.13B -0.68%+0.95%-44.53%
13.09B -0.85%-2.63%-7.17%
13.01B -12.59%-34.70%+126.28%
13B +0.76%+4.30%-23.55%
12.94B -8.91%-22.39%+70.46%
12.94B -0.26%+0.70%-10.71%
12.87B -2.58%-0.22%+8.18%
12.82B +0.22%+2.84%+4.57%
12.69B -1.63%+9.78%+5.32%
12.57B -0.01%+0.01%+0.01%
12.51B +1.75%+0.76%+25.49%
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite