Components NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 01:16:00 13/10/2026 +04 5-day change 1st Jan Change
27,245.90 PTS -0.44% Intraday chart for NASDAQ Composite -0.84% +17.23%

Components: NASDAQ Composite

5,465B -1.29%-5.27%+21.35%
4,976B +1.29%+2.43%+25.42%
4,293B +0.30%+1.80%+12.69%
4,018B +1.14%+3.04%+11.90%
2,799B -1.11%+3.23%+12.44%
1,893B +3.38%+0.14%+12.55%
1,693B -1.88%-2.15%+2.49%
1,493B -1.22%-0.18%-15.94%
1,119B -3.88%-7.04%+246.53%
970B -2.28%-5.94%+177.47%
676B -1.59%-5.26%+68.27%
533B -3.20%-12.77%+174.66%
455B -2.58%+2.23%+49.73%
425B +1.32%+3.89%+11.26%
395B -1.87%-8.25%+93.60%
387B -2.91%-10.48%+80.84%
330B -3.57%-0.72%+119.23%
294B +0.44%+4.61%-24.69%
273B -4.15%-15.73%+133.50%
270B -4.37%-3.54%+124.43%
257B -0.70%-4.46%+62.40%
248B -2.79%-8.09%+56.47%
233B -3.42%-1.99%+212.85%
226B +0.65%+3.62%+27.58%
225B +0.75%+1.03%+14.30%
197B +0.01%-3.07%+49.80%
187B -0.49%+4.01%+22.56%
186B -0.61%-3.52%+1.98%
173B +0.56%+0.82%-11.73%
171B -3.80%-15.09%+173.52%
163B +2.21%-7.76%-25.20%
151B +0.87%+5.21%-24.49%
145B -2.60%-12.39%+124.61%
142B -0.93%+4.78%+142.97%
129B -0.60%+0.70%+11.83%
119B -1.19%+0.06%-26.04%
115B -0.53%+3.88%-28.64%
108B +1.08%+5.21%+6.45%
105B +1.69%-2.27%+9.59%
104B -1.40%+9.82%-16.81%
103B -2.04%+3.93%+111.26%
102B +0.64%+0.90%+34.78%
99.69B -1.18%+2.67%+1.52%
98.2B +0.18%-4.29%-3.43%
96.4B -1.43%-0.35%+20.47%
96.3B +0.93%+3.77%+19.04%
96.3B -1.47%+2.87%+6.98%
95.95B -1.25%-1.43%+11.47%
95.94B +0.14%+1.71%-6.05%
95.82B +1.17%+2.59%-12.43%
92.68B -1.70%-0.27%-31.96%
90.65B -2.23%-3.94%-59.80%
90.17B -9.78%-8.82%+170.06%
88.45B +1.04%+0.67%+31.72%
85.73B +0.27%+0.57%+14.15%
85.33B -5.00%+5.18%+624.79%
84.16B -1.15%+1.29%-14.24%
81.77B +1.07%+7.49%-53.81%
81.49B +1.39%+5.03%+9.12%
81.22B -1.81%+5.33%-8.90%
78.86B +2.28%+5.64%+14.79%
76.17B +2.18%+5.00%-1.17%
73.39B +0.10%-4.13%-30.81%
72.15B +1.54%-0.23%+25.37%
70.1B +0.23%+3.28%-5.00%
67.63B +1.16%+3.76%+7.74%
64.83B -4.84%-10.86%+45.55%
60.01B -4.68%-13.65%+98.31%
59.08B +1.46%+1.58%+28.31%
58.66B -1.08%-7.15%+0.48%
57.34B -0.73%-6.55%+73.63%
56.92B +0.08%-1.12%-1.26%
56.79B -1.02%-6.93%+3.75%
56.23B -5.29%-10.55%+94.82%
55.77B -0.92%-2.09%+23.36%
54.64B +1.55%+5.99%+29.79%
52.71B +0.68%+2.28%-2.92%
52.59B +0.46%+5.64%+28.13%
51.22B +0.63%-11.62%+2.93%
51.02B +2.19%+7.01%+31.63%
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite