| Market Closed - Toronto S.E. 01:05:31 13/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 34,937.85 PTS | +0.77% |
|
+1.52% | +10.17% |
| 06-13 | TSX Closer: The Index Gains as Gold Rebounds, Household Net Worth Climbs | MT |
| 06-13 | TSX adds to weekly gain as peace deal hopes lift copper prices | RE |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 34,478.74 | 34,411.69 | 34,151.32 | 34,671.46 | 34,937.85 |
| Volume | 304,138,090 | 292,145,509 | 274,572,239 | 307,849,669 | 274,433,646 |
| Change | +0.19% | -0.19% | -0.76% | +1.52% | +0.77% |
| Opening | 34,511.23 | 34,533.76 | 34,234.22 | 34,232.58 | 34,745.46 |
| High | 34,734.90 | 34,739.03 | 34,403.65 | 34,746.35 | 35,078.47 |
| Low | 34,436.72 | 33,990.51 | 34,123.46 | 34,232.58 | 34,739.70 |
Performance
| 1 week | +1.52% | ||
| Current month | +0.49% | ||
| 1 month | +1.89% | ||
| 3 months | +6.39% | ||
| 6 months | +10.82% | ||
| Current year | +10.17% | ||
| 1 year | +31.27% | ||
| 3 years | +75.38% | ||
| 5 years | +73.49% | ||
| 10 years | +148.89% |
Indicators
Moving average 5 days
34,425.33
Moving average 20 days
34,505.94
Moving average 50 days
34,080.89
Moving average 100 days
33,511.72
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.08%
RSI 9 days
53.55
RSI 14 days
54.14
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TSX Composite increases |
|
|---|---|
|
+11.80% |
|
|
+9.98% |
|
|
+7.93% |
|
|
+7.49% |
|
|
+7.48% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-2.76% |
|
|
-2.99% |
|
|
-4.13% |
|
|
-4.38% |
|
|
-8.57% |
Course Extremes
| 1 week | 33,990.51 |  | 35,078.47 |
| 1 month | 33,673.76 | | 35,291.13 |
| 3 years | 18,692.06 | | 35,291.13 |
| 5 years | 17,873.18 | | 35,291.13 |
| 10 years | 11,172.73 | | 35,291.13 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
