| Market Closed - Toronto S.E. 00:42:48 12/03/2026 +04 | 5-day change | 1st Jan Change | ||
| 33,119.83 PTS | -0.45% |
|
-2.42% | +4.44% |
| 03-12 | Materials, tech weigh on TSX as oil supply fears rise | RE |
| 03-12 | TSX Closer: The Index Falls As Info Tech Weighs; CIBC Looks at Celestica and the AI Infrastructure Cycle | MT |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 33,609.97 | 33,083.72 | 33,189.32 | 33,270.65 | 33,119.83 |
| Volume | 323,644,574 | 362,627,350 | 407,897,624 | 331,734,777 | 312,556,877 |
| Change | -0.98% | -1.57% | +0.32% | +0.25% | -0.45% |
| Opening | 33,791.23 | 33,352.13 | 32,853.27 | 33,274.92 | 33,212.91 |
| High | 33,836.00 | 33,352.13 | 33,241.33 | 33,523.21 | 33,282.12 |
| Low | 33,330.84 | 32,882.82 | 32,349.25 | 33,165.97 | 32,985.56 |
Performance
| 1 week | -2.42% | ||
| Current month | -3.55% | ||
| 1 month | -0.40% | ||
| 3 months | +4.61% | ||
| 6 months | +12.62% | ||
| Current year | +4.44% | ||
| 1 year | +36.59% | ||
| 3 years | +67.48% | ||
| 5 years | +75.75% | ||
| 10 years | +144.93% |
Indicators
Moving average 5 days
33,419.3
Moving average 20 days
33,582.02
Moving average 50 days
32,964.79
Moving average 100 days
31,864.26
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.79%
RSI 9 days
42.14
RSI 14 days
47.41
Historical Quotes: TSX Composite
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest TSX Composite increases |
|
|---|---|
|
+6.89% |
|
|
+6.34% |
|
|
+6.00% |
|
|
+4.58% |
|
|
+4.57% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-4.73% |
|
|
-4.85% |
|
|
-7.30% |
|
|
-8.12% |
|
|
-18.20% |
Course Extremes
| 1 week | 32,349.25 |  | 33,836 |
| 1 month | 32,349.25 | | 34,544.46 |
| 3 years | 18,692.06 | | 34,544.46 |
| 5 years | 17,873.18 | | 34,544.46 |
| 10 years | 11,172.73 | | 34,544.46 |
Monthly variations
Annual variations
| 2026 | +4.44% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition