|
End-of-day quote
Nairobi S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 31.00 KES | +0.32% |
|
+3.33% | +25.51% |
| 08-19 | Absa raises Kenya unit stake to 72% through tender offer | RE |
| 08-18 | Absa Bank Kenya PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.32% | +3.33% | -6.20% | -7.88% | +25.51% | +20.16% | +188.37% | +200.97% | +260.47% | 1.29B | |
| +0.52% | +2.17% | +3.10% | -5.62% | +6.96% | +7.57% | +136.42% | +106.55% | +333.47% | 912B | |
| -0.63% | +0.19% | +4.47% | +8.97% | +24.56% | +20.72% | +112.91% | +83.92% | +70.33% | 432B | |
| -0.66% | +1.04% | +4.70% | +16.07% | +17.47% | +8.99% | +143.37% | +157.20% | +114.87% | 374B | |
| -0.57% | +1.85% | +7.24% | +18.30% | +35.76% | +25.33% | +136.73% | +99.62% | +89.13% | 360B | |
| +0.23% | +1.80% | -7.19% | -21.84% | -7.90% | -6.38% | +82.88% | +7.99% | +152.28% | 350B | |
| +0.40% | +5.05% | +1.88% | +18.63% | +39.91% | +33.62% | +125.27% | +126.09% | +82.46% | 314B | |
| -0.21% | +3.59% | -5.18% | -11.93% | +15.39% | +21.21% | +122.80% | +211.93% | +113.36% | 308B | |
| -0.33% | +1.06% | +4.19% | -2.92% | +23.46% | +38.38% | +147.16% | +116.84% | +233.46% | 282B | |
| +0.69% | +1.83% | +3.64% | -2.90% | -7.35% | +0.10% | +111.80% | +69.45% | +62.25% | 258B | |
| -0.11% | +4.11% | +1.04% | -0.34% | +40.31% | +50.68% | +181.08% | +451.04% | +475.42% | 247B | |
| -0.15% | +2.43% | +5.31% | +2.77% | +36.63% | +52.51% | +114.00% | +89.25% | +180.90% | 203B | |
| +2.89% | +3.31% | +15.05% | -1.24% | +6.97% | +5.12% | +69.52% | +60.27% | +126.66% | 191B | |
| -1.58% | +2.77% | -9.30% | -13.85% | +10.47% | +16.31% | +204.77% | +249.21% | +168.63% | 180B | |
| +0.16% | +0.21% | +2.92% | +9.45% | +1.26% | -0.77% | +41.35% | -19.29% | +136.57% | 163B | |
| +0.04% | +0.31% | -3.22% | -7.78% | +25.98% | +28.90% | +135.45% | +142.32% | +384.19% | 157B | |
| -0.67% | +3.94% | +0.43% | -1.34% | +29.74% | +55.79% | +179.05% | +412.54% | +417.41% | 156B | |
| -0.23% | +2.77% | -0.02% | -5.10% | +17.38% | +24.49% | +194.04% | +284.12% | +296.81% | 143B | |
| -0.32% | +8.80% | +10.12% | -0.92% | +18.40% | +23.38% | +240.72% | +628.53% | +267.00% | 140B | |
| +0.71% | +10.26% | +14.85% | +11.43% | -18.05% | -18.09% | +8.92% | +4.93% | +154.68% | 133B | |
| Average | +0.03% | +2.06% | +2.39% | +0.10% | +17.14% | +20.40% | +133.83% | +174.17% | +206.02% | 265B | |
| Weighted average by Cap. | +0.03% | +1.16% | +2.58% | +0.53% | +16.56% | +18.60% | +129.96% | +148.10% | +200.34% |
- Stock Market
- Stocks
- ABSA Stock
- Sector Absa Bank Kenya PLC
Select your edition
All financial news and data tailored to specific country editions
