Quotes Ador Welding Limited NSE India S.E.
Stocks
ADOR
INE045A01017
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
15:05:07 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,617.60 INR | -3.94% |
|
+5.14% | +51.89% |
| 08-13 | Ador Welding Limited Announces Management Changes, Effective August 13, 2026 | CI |
| 07-30 | Ador Welding Limited Announces CFO Changes | CI |
Stock exchange
NSE India S.E.
ADOR 1,617.60 ₹
-3.94%
70.24M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOR | 1,617.80INR | -3.97% | 7.19M ₹ | ||
NSE India S.E.
| ADOR | 1,617.60INR | -3.94% | 70.24M ₹ |
Quotes 5-day view: Ador Welding Limited
Delayed Quote NSE India S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,525.30 | ₹1,562.30 | ₹1,634.60 | ₹1,684.00 | ₹1,617.60 |
| Volume | 22,521 | 35,829 | 112,826 | 121,190 | 43,423 |
| Change | -0.86% | +2.43% | +4.63% | +3.02% | -3.94% |
| Opening | ₹1,546.20 | ₹1,525.30 | ₹1,573.30 | ₹1,661.00 | ₹1,683.90 |
| High | ₹1,569.90 | ₹1,574.00 | ₹1,650.00 | ₹1,701.90 | ₹1,696.90 |
| Low | ₹1,520.50 | ₹1,520.60 | ₹1,543.00 | ₹1,618.00 | ₹1,612.50 |
Performance
| 1 day | -3.94% | ||
| 1 week | +5.14% | ||
| Current month | +11.97% | ||
| 1 month | +9.45% | ||
| 3 months | +50.88% | ||
| 6 months | +49.54% | ||
| Current year | +51.89% | ||
| 1 year | +76.68% | ||
| 3 years | +41.83% | ||
| 5 years | +141.29% | ||
| 10 years | +496.02% |
Volumes
marketsDaily volume
43,423
Estimated daily volume
43,423
Avg. Volume 20 sessions
46,434
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
75,111,638.4
Avg. Volume 20 sessions USD
785,066.84
Record volume 1
2,524,941
Record volume 2
2,053,215
Record volume 3
1,969,106
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
28,154,274,067
Market Cap (USD)
294,256,997
Net sales (INR)
11,400,100,000
Net sales (USD)
119,149,199
Number of employees
839
Sales / Employee (INR)
13,587,723
Sales / Employee (USD)
142,013
Free-Float
41.87 %
Free-Float capitalization (INR)
11,789,089,777
Free-Float capitalization (USD)
123,214,761
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,604.76
Moving average 20 days
1,512.96
Moving average 50 days
1,379.38
Moving average 100 days
1,211.44
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-25.11%
RSI 9 days
78.93
RSI 14 days
74.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | +5.14% | +76.68% | +41.83% | 294M | |
| +1.78% | -1.76% | +14.91% | +52.01% | 15.36B | |
| -0.72% | -8.18% | +170.21% | +303.46% | 13.92B | |
| +3.59% | -4.02% | -30.51% | +18.50% | 5.06B | |
| +0.73% | +8.57% | +129.87% | +121.29% | 3.23B | |
| +3.53% | -0.05% | +25.96% | +39.17% | 3.06B | |
| -1.98% | +3.62% | +110.79% | +224.90% | 1.72B | |
| +1.80% | -2.51% | -14.43% | -14.91% | 1.01B | |
| +0.91% | -0.35% | +14.44% | +7.89% | 999M | |
| -1.51% | +10.95% | +19.90% | +71.28% | 786M | |
| Average | +0.42% | -2.11% | +51.78% | +86.54% | 4.54B | |
| Weighted average by Cap. | +1.00% | -4.16% | +69.81% | +133.73% |
Historical Quotes: Ador Welding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a70936a.5hQyLvIuP-83eCRq7WXkwmdSiCDiXazBz-cZ8iosjro.iy1cS6ZXT6l9EGAirwiXsj9_6kakHJ-GraxvtHpe0cqAQ3RmpRdL1n0fSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:24 | 1,617.60 | 45 | 43,423 |
| 14:27:16 | 1,617.60 | 10 | 43,378 |
| 13:59:58 | 1,619.90 | 2 | 43,368 |
| 13:59:50 | 1,619.90 | 5 | 43,366 |
| 13:59:33 | 1,615.00 | 20 | 43,361 |
| 13:59:25 | 1,615.00 | 44 | 43,341 |
| 13:59:17 | 1,619.80 | 5 | 43,297 |
| 13:59:08 | 1,618.80 | 27 | 43,292 |
Course Extremes
| 1 week | 1,520.5 |  | 1,701.9 |
| 1 month | 1,402 | | 1,701.9 |
| Current year | 848 | | 1,701.9 |
| 1 year | 848 | | 1,701.9 |
| 3 years | 788 | | 1,770 |
| 5 years | 586.15 | | 1,770 |
| 10 years | 158.5 | | 1,770 |
Monthly variations
Annual variations
| 2026 | +51.89% | ||
| 2025 | -3.72% | ||
| 2024 | -26.88% | ||
| 2023 | +78.46% | ||
| 2022 | +19.48% | ||
| 2021 | +161.93% | ||
| 2020 | -8.11% | ||
| 2019 | -21.22% | ||
| 2018 | -24.94% | ||
| 2017 | +70.05% | ||
| 2016 | -9.11% | ||
| 2015 | +53.12% | ||
| 2014 | +59.16% | ||
| 2013 | -14.42% | ||
| 2012 | +37.10% | ||
| 2011 | -45.03% | ||
| 2010 | -0.19% | ||
| 2009 | +114.17% | ||
| 2008 | -66.30% | ||
| 2007 | +4.72% | ||
| 2006 | -30.03% | ||
| 2005 | +356.55% | ||
| 2004 | +77.03% |
- Stock Market
- Stocks
- ADOR Stock
- ADOR Stock
- Quotes Ador Welding Limited
Select your edition
All financial news and data tailored to specific country editions
