|
Market Closed -
Toronto S.E.
23:45:46 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.64 CAD | +2.06% |
|
+3.13% | +38.05% |
| 08-24 | Analyst recommendations: Kimberly-Clark, Palantir, Snap, Crowdstrike, Accenture… |  |
| 08-24 | Evercore ISI Adjusts Price Target on Airbnb to $200 From $190 | MT |
Chart: Technical Analysis
Stock exchange
Toronto S.E.
ABNB 31.64 $
+2.06%
46.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ABNB | 190.21USD | +1.55% | 1.06B $ | |
CBOE
| ABNB | 190.14USD | +1.52% | 36.59M $ | |
|
Tradegate
| 6Z1 | 163.10EUR | +1.68% | 634K € | |
|
Boerse Muenchen
| 6Z1 | 163.00EUR | +1.70% | 216K € | |
|
Xetra
| 6Z1 | 165.44EUR | +2.91% | 184K € | |
|
Deutsche Boerse AG
| 6Z1 | 165.74EUR | +3.59% | 33.31K € | |
|
CBOE
| 0A8C | 161.36EUR | +0.62% | 27.27K € | |
|
CBOE
| 164.96EUR | +2.95% | 6.93K € | ||
|
Mexican S.E.
| ABNB * | 3,250.00MXN | +3.50% | 120K $ | |
|
Borsa Italiana
| 1ABNB | 160.44EUR | +1.49% | 2.41K € | |
|
Börse Stuttgart
| 6Z1 | 162.76EUR | +1.52% | 1.63K € | |
|
London S.E.
| 0A8C | 184.42USD | +1.10% | 1.84K $ | |
|
Wiener Boerse
| ABNB | 160.80EUR | +1.31% | 0 € | |
|
Lima
| ABNBUS | 179.29USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABNB1 | 192.08USD | +2.75% | 0 $ | |
|
Swiss Exchange
| ABNB1 | 154.00CHF | +2.79% | 0 CHF | |
Sao Paulo
| AIRB34 | 49.24BRL | +45.29% | 743K R$ | |
Buenos Aires S.E.
| ABNBD | 13.11USD | +1.31% | 3.54K $ | |
|
Buenos Aires S.E.
| ABNB | 20,260.00ARS | +1.76% | 28.55M $ | |
Toronto S.E.
| ABNB | 31.64CAD | +2.06% | 46.04K $ | |
|
Deutsche Boerse AG
| 6Z10 | 18.90EUR | +1.61% | 0 € | |
Thailand S.E.
| ABNB06 | 6.100THB | -0.81% | 42.09K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ABNB Stock
- ABNB Stock
- Charts Airbnb, Inc.
Select your edition
All financial news and data tailored to specific country editions
