|
Market Closed -
OTC Markets
23:53:12 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.70 USD | -2.18% |
|
+3.57% | -39.67% |
| 10-07 | Alstom : Deutsche Bank is Neutral | ZD |
| 10-06 | Vingroup, Alstom Sign Deal for Hanoi's Urban Rail Projects | MT |
Stock exchange
OTC Markets
AOMFF 17.70 $
-2.18%
123.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.78EUR | -1.65% | 16.77M € | ||
CBOE
| ALO | 15.72EUR | -1.72% | 10.68M € | |
|
Tradegate
| AOMD | 15.78EUR | -1.10% | 116K € | |
|
Xetra
| AOMD | 15.74EUR | -1.66% | 67.24K € | |
|
Boerse Muenchen
| AOMD | 15.78EUR | -0.88% | 38.11K € | |
|
Börse Stuttgart
| AOMD | 15.74EUR | -1.22% | 18.66K € | |
|
Wiener Boerse
| ALSO | 15.35EUR | +1.22% | 14.9K € | |
|
Borsa Italiana
| 4ALO | 15.74EUR | -1.56% | 1.57K € | |
|
Deutsche Boerse AG
| AOMD | 15.78EUR | -2.14% | 362.82 € | |
|
OTC Markets
| AOMFF | 17.70USD | -2.18% | 123.9 $ | |
|
London S.E.
| 0J2R | 15.70EUR | -1.71% | 31.39 € | |
|
CBOE
| 0J2R | 16.22EUR | 0.00% | 0 € | |
| ALSMY | 1.720USD | -2.27% | 2.08M $ | ||
|
Börse Stuttgart
| AOMU | 1.510EUR | -1.31% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.580EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.570EUR | -1.26% | 0 € |
Quotes 5-day view: Alstom
Delayed Quote OTC Markets
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $17.09 | $17.00 | $17.04 | $18.10 | $17.70 |
| Volume | 8,000 | 2,000 | 90 | 2,601 | 7 |
| Change | - | -0.53% | +0.21% | +6.22% | -2.18% |
| Opening | $17.10 | $17.00 | $17.04 | $17.79 | $17.70 |
| High | $17.10 | $17.00 | $17.04 | $18.26 | $17.70 |
| Low | $17.09 | $17.00 | $17.04 | $17.79 | $17.70 |
Performance
| 1 day | -2.18% | ||
| 1 week | +3.57% | ||
| Current month | +5.67% | ||
| 1 month | -6.84% | ||
| 3 months | +0.74% | ||
| 6 months | -38.97% | ||
| Current year | -39.67% | ||
| 1 year | -32.84% | ||
| 3 years | +25.53% | ||
| 5 years | -51.51% | ||
| 10 years | -32.18% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
1,831
Daily volume ratio
0
Avg. Volume 20 sessions USD
32,408.7
Record volume 1
3,008,150
Record volume 2
1,009,920
Record volume 3
1,003,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,307,413,660
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,468,085,106
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
244,422
Free-Float
70.57%
Free-Float capitalization (USD)
5,854,884,985
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.3
Moving average 20 days
18.09
Moving average 50 days
17.58
Moving average 100 days
18.36
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
53.96
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +3.57% | -32.84% | +25.53% | 8.31B | |
| -2.17% | -1.80% | +63.58% | +199.27% | 374B | |
| -0.65% | -2.82% | +41.40% | +72.39% | 177B | |
| -0.93% | -4.06% | +14.80% | +37.43% | 63.45B | |
| +2.62% | -0.14% | +13.43% | +25.35% | 56.25B | |
| -0.58% | -2.22% | +41.96% | +172.81% | 47.71B | |
| -5.52% | -3.09% | +37.75% | +96.26% | 44.13B | |
| +0.02% | -2.73% | +15.27% | +24.55% | 34.6B | |
| -1.07% | -1.86% | +20.95% | +23.85% | 29.95B | |
| +0.48% | +0.48% | -16.73% | +6.51% | 25.41B | |
| Average | -0.94% | -0.63% | +19.96% | +68.40% | 86.1B | |
| Weighted average by Cap. | -1.33% | -0.65% | +42.90% | +122.65% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d116d75de24fa4128cb4d6ec6d46fc._m3o_Dicx-lI1ZRmLM5C6bYW_LpTDjPR3bIndRvh2kw.zzyJxFrUqohw5dktSqsQuOJFtow4dlyIidZ-EFeT7jyYMruQXvuqjQntrA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17 |  | 18.26 |
| 1 month | 16.6 | | 18.51 |
| Current year | 16.6 | | 35.2 |
| 1 year | 16.6 | | 35.2 |
| 3 years | 11.71 | | 35.2 |
| 5 years | 11.71 | | 40.35 |
| 10 years | 11.71 | | 59.08 |
Monthly variations
Annual variations
| 2026 | -39.67% | ||
| 2025 | +26.47% | ||
| 2024 | +72.30% | ||
| 2023 | -45.04% | ||
| 2022 | -29.09% | ||
| 2021 | -40.64% | ||
| 2020 | +23.31% | ||
| 2019 | +20.84% | ||
| 2018 | -5.88% | ||
| 2017 | +51.07% | ||
| 2016 | -9.85% | ||
| 2015 | -5.13% | ||
| 2014 | -12.58% | ||
| 2013 | -7.32% | ||
| 2012 | +33.42% | ||
| 2011 | -37.51% | ||
| 2010 | -31.84% | ||
| 2009 | +17.72% | ||
| 2008 | -72.70% | ||
| 2007 | +21,819.19% | ||
| 2005 | +35.62% | ||
| 2004 | -57.97% | ||
| 2003 | -47.55% |
- Stock Market
- Stocks
- ALO Stock
- AOMFF Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
