|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104,600.00 KRW | -1.60% |
|
-6.61% | -12.47% |
| 04-29 | Amorepacific's Net Attributable Income Declines 2% in Q1; Shares Fall 5% | MT |
| 04-29 | Amorepacific Corp Q1 operating profit 126.7 billion won, up 7.6% from year earlier | RE |
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 112,500.00 ₩ | 110,400.00 ₩ | 109,900.00 ₩ | 106,300.00 ₩ | 104,600.00 ₩ |
| Volume | 157,227 | 170,138 | 178,617 | 279,124 | 332,210 |
| Change | +0.45% | -1.87% | -0.45% | -3.28% | -1.60% |
| Opening | 113,800.00 ₩ | 112,600.00 ₩ | 111,600.00 ₩ | 109,500.00 ₩ | 106,900.00 ₩ |
| High | 114,800.00 ₩ | 113,200.00 ₩ | 112,000.00 ₩ | 109,900.00 ₩ | 107,000.00 ₩ |
| Low | 111,700.00 ₩ | 110,000.00 ₩ | 108,400.00 ₩ | 105,200.00 ₩ | 101,900.00 ₩ |
Performance
| 1 day | -1.60% | ||
| 1 week | -6.61% | ||
| Current month | -9.12% | ||
| 1 month | -9.91% | ||
| 3 months | -25.71% | ||
| 6 months | -13.70% | ||
| Current year | -12.47% | ||
| 1 year | -28.11% | ||
| 3 years | +0.48% | ||
| 5 years | -62.84% | ||
| 10 years | -74.64% |
Volumes
marketsDaily volume
332,210
Avg. Volume 20 sessions
307,898
Avg. Volume 20 sessions KRW
32,206,130,800
Avg. Volume 20 sessions USD
21,062,809.54
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
6,472,117,594,801
Market Cap (USD)
4,232,764,907
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
3,565,297,289,373
Free-Float capitalization (USD)
2,331,704,427
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
108,740
Moving average 20 days
111,935
Moving average 50 days
123,198
Moving average 100 days
131,736
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+25.94%
RSI 9 days
28.07
RSI 14 days
32.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -6.61% | -28.11% | +0.48% | 4.23B | |
| -1.91% | -2.60% | +4.15% | -7.94% | 233B | |
| -0.12% | +0.15% | +53.79% | - | 50.08B | |
| +1.98% | -2.16% | +175.75% | - | 9.43B | |
| -2.19% | -2.99% | +3.04% | -63.37% | 6.27B | |
| +3.08% | +4.99% | -46.43% | -40.11% | 3.82B | |
| -2.05% | -3.81% | -19.92% | -40.81% | 3.75B | |
| +2.59% | -2.64% | -25.07% | -27.69% | 3.17B | |
| -2.37% | -4.99% | -23.20% | -52.39% | 2.45B | |
| +1.29% | +1.22% | +11.98% | - | 2.11B | |
| Average | -0.13% | -2.26% | +10.60% | -33.12% | 31.8B | |
| Weighted average by Cap. | -1.39% | -2.26% | +15.26% | -10.79% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101,900 |  | 114,800 |
| 1 month | 101,900 | | 123,000 |
| Current year | 101,900 | | 169,000 |
| 1 year | 101,900 | | 169,000 |
| 3 years | 93,900 | | 200,500 |
| 5 years | 86,800 | | 280,000 |
| 10 years | 86,800 | | 443,000 |
Monthly variations
Annual variations
| 2026 | -12.47% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
