|
End-of-day quote
Korea S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 126,600.00 KRW | -1.48% |
|
-0.86% | +5.94% |
| 11-03 | Amorepacific Corp. Disposes of Treasury Shares Worth KRW2.51 Billion | MT |
| 10-29 | Amorepacific Logs Lower Q3 Attributable Net Income; Sales Up | MT |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩133,300.00 | ₩127,100.00 | ₩129,000.00 | ₩128,500.00 | ₩126,600.00 |
| Volume | 166,099 | 144,746 | 95,369 | 95,144 | 195,987 |
| Change | -0.37% | -4.65% | +1.49% | -0.39% | -1.48% |
| Opening | ₩130,300.00 | ₩133,300.00 | ₩129,200.00 | ₩129,700.00 | ₩128,800.00 |
| High | ₩134,800.00 | ₩133,400.00 | ₩131,600.00 | ₩132,100.00 | ₩130,100.00 |
| Low | ₩129,000.00 | ₩126,400.00 | ₩127,800.00 | ₩126,800.00 | ₩124,100.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.86% | ||
| Current month | -1.94% | ||
| 1 month | -6.84% | ||
| 3 months | -7.79% | ||
| 6 months | -1.02% | ||
| Current year | +5.94% | ||
| 1 year | +2.18% | ||
| 3 years | -8.39% | ||
| 5 years | -30.82% | ||
| 10 years | -65.41% |
Volumes
marketsDaily volume
195,987
Avg. Volume 20 sessions
164,778
Avg. Volume 20 sessions KRW
20,860,894,800
Avg. Volume 20 sessions USD
15,624,810.21
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
7,860,713,990,978
Market Cap (USD)
5,888,616,369
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.07%
Free-Float capitalization (KRW)
4,336,338,214,192
Free-Float capitalization (USD)
3,248,436,747
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
128,900
Moving average 20 days
130,490
Moving average 50 days
136,142
Moving average 100 days
130,077
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+2.75%
RSI 9 days
41.32
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -0.86% | +2.18% | -8.39% | 5.89B | |
| +0.21% | +0.56% | +13.53% | +10.98% | 389B | |
| +0.04% | -1.92% | +25.20% | +7.87% | 264B | |
| +1.06% | -2.06% | -4.93% | +10.94% | 141B | |
| -0.10% | -0.80% | +24.62% | +29.79% | 77.9B | |
| -1.53% | -2.96% | +2.95% | -11.30% | 66.8B | |
| -0.28% | -0.38% | +27.06% | - | 54.59B | |
| -2.39% | -0.16% | -18.68% | -20.61% | 50.66B | |
| -1.62% | +2.66% | +20.11% | -3.69% | 40.7B | |
| +0.38% | +4.87% | +21.72% | +41.41% | 22.22B | |
| Average | -0.57% | -0.45% | +11.37% | +6.33% | 111B | |
| Weighted average by Cap. | -0.06% | -0.67% | +13.65% | +8.63% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 124,100 |  | 134,800 |
| 1 month | 120,500 | | 141,900 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 94,000 | | 200,500 |
| 5 years | 86,800 | | 200,500 |
| 10 years | 86,800 | | 367,000 |
Monthly variations
Annual variations
| 2026 | +5.94% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
