|
End-of-day quote
Bolsa De Valores De Colombia
18/09/2026
|
5-day change | 1st Jan Change | ||
| 1,065,680.00 COP | +4.36% |
|
+6.54% | -2.67% |
| 02:01pm | Billionaires abound in California. Why not tax their wealth? | RE |
| 05:02am | Apple's Tim Cook sees Australia's social media curbs as 'world-leading', PM says | RE |
Stock exchange
Bolsa De Valores De Colombia
AAPLCO 1,065,680.00 $
+4.36%
18.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 336.13USD | -0.26% | 29.1B $ | ||
CBOE
| AAPL | 335.89USD | -0.30% | 650M $ | |
|
Tradegate
| APC | 292.25EUR | -0.46% | 10.1M € | |
|
Xetra
| APC | 292.10EUR | +0.59% | 6.54M € | |
|
Borsa Italiana
| 1AAPL | 292.10EUR | +0.59% | 2.07M € | |
|
CBOE
| 292.20EUR | +0.62% | 2.04M € | ||
|
Boerse Muenchen
| APC | 292.00EUR | -0.51% | 1.91M € | |
|
London S.E.
| 0R2V | 335.42USD | +0.77% | 979K $ | |
|
Mexican S.E.
| AAPL * | 5,791.89MXN | -0.04% | 14M $ | |
|
Deutsche Boerse AG
| APC | 292.50EUR | -0.15% | 686K € | |
|
Börse Stuttgart
| APC | 292.50EUR | -0.49% | 507K € | |
|
Lima
| AAPLUS | 336.32USD | +0.58% | 523K $ | |
|
Swiss Exchange
| AAPL | 333.65USD | +0.53% | 235K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 332.00USD | -1.20% | 146K $ | |
|
Wiener Boerse
| AAPL | 292.20EUR | +0.71% | 113K € | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,065,680.00COP | +4.36% | 18.12M $ | |
|
Warsaw S.E.
| AAPL | 1,289.80PLN | +3.25% | 1.29K zł | |
|
Swiss Exchange
| AAPL | 275.00CHF | +0.51% | 0 CHF | |
|
Santiago S.E.
| AAPL | 333.08USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 318,930.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 86.39BRL | -0.39% | 9.62M R$ | ||
| AAPL | 26,880.00ARS | -0.07% | 977M $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.47USD | -0.74% | 105K $ | |
| AAPL | 47.27CAD | -0.27% | 9.73M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.40EUR | 0.00% | 0 € | |
| AAPL80 | 11.30THB | +0.89% | 8.06M ฿ | ||
| AAPL01 | 32.75THB | -0.76% | 320K ฿ | ||
| AAPL03 | 3.740THB | +1.08% | 743K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.350EUR | -5.16% | 0 € | |
| AAPL19 | 7.500THB | +1.35% | 9.91K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Bolsa De Valores De Colombia| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | COP 1,015,020.00 | COP 995,040.00 | COP 1,043,000.00 | COP 1,021,140.00 | COP 1,065,680.00 |
| Volume | 514 | 45 | 399 | 287 | 17 |
| Change | +1.47% | -1.97% | +4.82% | -2.10% | +4.36% |
| Opening | COP 1,028,000.00 | COP 1,045,000.00 | COP 1,020,040.00 | COP 971,220.00 | COP 1,065,680.00 |
| High | COP 1,040,000.00 | COP 1,049,000.00 | COP 1,048,900.00 | COP 1,060,100.00 | COP 1,065,680.00 |
| Low | COP 980,080.00 | COP 995,040.00 | COP 1,020,020.00 | COP 971,220.00 | COP 1,065,680.00 |
Performance
| 1 day | +4.36% | ||
| 1 week | +6.54% | ||
| Current month | +4.93% | ||
| 1 month | +10.87% | ||
| 3 months | +3.46% | ||
| 6 months | +15.11% | ||
| Current year | -2.67% | ||
| 1 year | +12.06% | ||
| 3 years | +51.05% | ||
| 5 years | +90.62% | ||
| 10 years | +1,151.97% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
228
Avg. Volume 20 sessions COP
242,975,040
Avg. Volume 20 sessions USD
76,537.14
Record volume 1
14,140
Record volume 2
12,720
Record volume 3
12,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
4,905,541,723,400
Market Cap (USD)
4,905,541,723,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (COP)
1,505,470,031
Free-Float capitalization (USD)
4,824,278,713,426
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,027,976
Moving average 20 days
1,011,925
Moving average 50 days
1,015,372.8
Moving average 100 days
1,034,798.2
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-2.90%
RSI 9 days
64.25
RSI 14 days
60.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +6.54% | +12.06% | +51.05% | 4,906B | |
| -0.26% | +1.16% | +36.92% | +87.71% | 4,906B | |
| +0.99% | +0.15% | -53.44% | +121.11% | 86.6B | |
| +0.88% | +0.08% | -42.70% | -45.78% | 9.06B | |
| +1.45% | -2.28% | -64.46% | -61.89% | 3.13B | |
| +0.94% | +1.03% | -21.80% | - | 2.59B | |
| +3.40% | +0.06% | -1.85% | +134.57% | 1.63B | |
| +5.21% | -1.62% | -99.80% | -100.00% | 318M | |
| +1.49% | -0.97% | +10.63% | +18.88% | 122M | |
| -8.35% | -14.79% | -57.86% | - | 89.77M | |
| Average | +1.01% | -1.42% | -28.23% | +25.71% | 991.46B | |
| Weighted average by Cap. | +2.04% | +1.14% | +23.70% | +69.69% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 971,220 |  | 1,065,680 |
| 1 month | 939,000 | | 1,065,680 |
| Current year | 832,020 | | 1,174,980 |
| 1 year | 832,020 | | 1,174,980 |
| 3 years | 620,000 | | 1,174,980 |
| 5 years | 512,220 | | 1,174,980 |
| 10 years | 81,400 | | 1,174,980 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | -2.70% | ||
| 2024 | +48.72% | ||
| 2023 | +21.64% | ||
| 2022 | -11.65% | ||
| 2021 | +52.71% | ||
| 2020 | +93.20% | ||
| 2019 | +98.14% | ||
| 2018 | -7.06% | ||
| 2017 | +48.47% | ||
| 2016 | -4.61% | ||
| 2015 | +38.57% | ||
| 2014 | +139.51% | ||
| 2011 | +12.54% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLCO Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
