|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.82 USD | +0.59% |
|
-3.23% | +6.41% |
| 07-29 | Bancfirst Insider Sold Shares Worth $9,511,037, According to a Recent SEC Filing | MT |
| 07-28 | Bancfirst Insider Sold Shares Worth $3,464,365, According to a Recent SEC Filing | MT |
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $115.96 | $115.72 | $113.47 | $112.16 | $112.82 |
| Volume | 222,023 | 310,766 | 139,657 | 95,536 | 174,774 |
| Change | -0.53% | -0.21% | -1.94% | -1.15% | +0.59% |
| Opening | $117.18 | $116.90 | $115.20 | $113.27 | $111.74 |
| High | $119.07 | $118.67 | $115.79 | $114.37 | $114.00 |
| Low | $115.56 | $115.58 | $113.25 | $112.15 | $111.42 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.23% | ||
| 1 month | +1.52% | ||
| 3 months | +1.08% | ||
| 6 months | +2.61% | ||
| Current year | +6.41% | ||
| 1 year | -9.40% | ||
| 3 years | +12.93% | ||
| 5 years | +103.35% | ||
| 10 years | +244.12% |
Volumes
marketsDaily volume
174,774
Estimated daily volume
174,774
Avg. Volume 20 sessions
141,323
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
15,944,060.86
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,790,610,410
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69.01 %
Free-Float capitalization (USD)
2,616,006,190
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
114.78
Moving average 20 days
115.14
Moving average 50 days
113.11
Moving average 100 days
111.79
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
36.23
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -3.23% | -9.40% | +12.93% | 3.79B | |
| +0.27% | -0.40% | +18.75% | +122.71% | 935B | |
| +0.36% | -0.16% | +31.06% | +93.59% | 435B | |
| -1.70% | +4.45% | +24.75% | +97.63% | 402B | |
| -0.69% | +1.49% | +70.78% | +143.85% | 364B | |
| -1.60% | +4.90% | +14.41% | +103.31% | 316B | |
| -0.33% | -0.54% | +65.03% | +124.44% | 291B | |
| -0.54% | +3.38% | +21.37% | +90.66% | 273B | |
| +1.19% | +0.16% | +7.22% | +87.28% | 261B | |
| +1.30% | -4.87% | +69.20% | +211.61% | 252B | |
| Average | -0.12% | +0.58% | +31.32% | +108.80% | 353.3B | |
| Weighted average by Cap. | -0.18% | +0.84% | +32.64% | +117.99% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2494e69b433f2f3ce16fde70126811.nfS93O_vkP1JMoCs2nWz4nzL-2o2CbyE6jhhEaENEWk.1bbNtqeB6qwHH9fnkSHkmB6nvjJ3Y-zXu0BSVJVFdFqsgZDorKLXlAFq5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 112.82 | 61,217 | 112,553 |
| 23:59:59 | 112.90 | 100 | 51,336 |
| 23:59:56 | 112.76 | 100 | 51,236 |
| 23:59:55 | 112.98 | 124 | 51,136 |
| 23:59:20 | 112.89 | 100 | 51,012 |
| 23:58:44 | 112.85 | 110 | 50,912 |
| 23:58:44 | 112.90 | 100 | 50,802 |
| 23:58:44 | 112.90 | 100 | 50,702 |
| 23:58:44 | 112.90 | 100 | 50,602 |
| 23:58:44 | 112.90 | 100 | 50,502 |
Course Extremes
| 1 week | 111.42 |  | 119.06 |
| 1 month | 111.42 | | 121.03 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +6.41% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
