|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.06 USD | +0.59% |
|
+1.01% | +7.49% |
| 06-11 | BancFirst to Acquire Oklahoma-Based Spirit BankCorp, SpiritBank | MT |
| 06-10 | BancFirst Corporation entered into an agreement to acquire Spirit BankCorp, Inc. | CI |
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 114.05 $ | 114.15 $ | 116.27 $ | 113.40 $ | 113.96 $ |
| Volume | 167,912 | 150,272 | 165,058 | 147,831 | 74,021 |
| Change | +1.08% | +0.09% | +1.86% | -2.47% | +0.59% |
| Opening | 113.31 $ | 114.05 $ | 115.32 $ | 116.55 $ | 114.60 $ |
| High | 115.25 $ | 115.00 $ | 116.55 $ | 117.50 $ | 115.96 $ |
| Low | 113.06 $ | 112.16 $ | 114.64 $ | 113.32 $ | 113.59 $ |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.01% | ||
| Current month | +3.33% | ||
| 1 month | +5.74% | ||
| 3 months | +6.26% | ||
| 6 months | +0.99% | ||
| Current year | +7.49% | ||
| 1 year | -4.22% | ||
| 3 years | +21.68% | ||
| 5 years | +69.94% | ||
| 10 years | +270.68% |
Volumes
marketsDaily volume
74,021
Estimated daily volume
89,076
Avg. Volume 20 sessions
152,218
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
17,362,746.17
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,808,696,285
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
68.99 %
Free-Float capitalization (USD)
2,627,602,172
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
114.14
Moving average 20 days
110.73
Moving average 50 days
111.95
Moving average 100 days
111.62
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
71.75
RSI 14 days
64.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.01% | -4.22% | +21.68% | 3.81B | |
| +3.20% | +5.52% | +22.04% | +130.32% | 856B | |
| +1.35% | +4.13% | +27.60% | +94.12% | 396B | |
| +0.42% | +3.75% | +17.87% | +72.42% | 381B | |
| +1.81% | +7.49% | +60.99% | +130.40% | 319B | |
| -0.22% | +1.48% | +16.51% | +76.74% | 306B | |
| -0.36% | +2.05% | +19.69% | +74.20% | 275B | |
| +0.88% | +1.76% | +60.51% | +123.13% | 277B | |
| +1.73% | +3.17% | +15.65% | +100.57% | 254B | |
| -0.43% | +1.89% | +66.86% | +226.09% | 228B | |
| Average | +0.86% | +2.58% | +30.35% | +104.97% | 329.63B | |
| Weighted average by Cap. | +1.31% | +2.67% | +31.10% | +113.24% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76adf9a021c7c73469f4dad43.-JQOuXslRZe3MTs1ABcbifJz93Wo2YlWB5ya69ZCcrU.1dh2zFZrJ8P0fmJPbyIu7d8flj3Hg-0XS_P9gqYvRtCWwkraDVQp5dNWeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:51:23 | 113.96 | 100 | 37,431 |
| 22:51:23 | 113.94 | 144 | 37,331 |
| 22:50:05 | 113.86 | 160 | 37,187 |
| 22:47:04 | 113.95 | 100 | 37,027 |
| 22:47:04 | 113.95 | 100 | 36,927 |
| 22:47:04 | 113.95 | 100 | 36,827 |
| 22:46:13 | 113.94 | 100 | 36,727 |
| 22:46:13 | 113.94 | 100 | 36,627 |
| 22:46:12 | 113.93 | 100 | 36,527 |
| 22:46:12 | 113.92 | 200 | 36,427 |
Course Extremes
| 1 week | 112.16 |  | 117.5 |
| 1 month | 105.57 | | 117.5 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
