|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.01 USD | +0.54% |
|
+2.93% | +7.54% |
| 06-11 | BancFirst to Acquire Oklahoma-Based Spirit BankCorp, SpiritBank | MT |
| 06-10 | BancFirst Corporation entered into an agreement to acquire Spirit BankCorp, Inc. | CI |
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 114.05 $ | 114.15 $ | 116.27 $ | 113.40 $ | 114.07 $ |
| Volume | 167,912 | 150,272 | 165,058 | 147,831 | 194,627 |
| Change | +1.08% | +0.09% | +1.86% | -2.47% | +0.59% |
| Opening | 113.31 $ | 114.05 $ | 115.32 $ | 116.55 $ | 114.60 $ |
| High | 115.25 $ | 115.00 $ | 116.55 $ | 117.50 $ | 115.96 $ |
| Low | 113.06 $ | 112.16 $ | 114.64 $ | 113.32 $ | 113.59 $ |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.93% | ||
| Current month | +3.37% | ||
| 1 month | +6.75% | ||
| 3 months | +7.50% | ||
| 6 months | +0.23% | ||
| Current year | +7.54% | ||
| 1 year | -4.91% | ||
| 3 years | +21.44% | ||
| 5 years | +71.65% | ||
| 10 years | +271.37% |
Volumes
marketsDaily volume
194,638
Estimated daily volume
194,638
Avg. Volume 20 sessions
152,218
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
17,354,374.18
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,808,696,285
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
68.99 %
Free-Float capitalization (USD)
2,627,602,172
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
114.14
Moving average 20 days
110.73
Moving average 50 days
111.95
Moving average 100 days
111.62
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
71.75
RSI 14 days
64.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +2.93% | -4.91% | +21.44% | 3.81B | |
| +3.68% | +6.44% | +24.98% | +131.42% | 856B | |
| +1.74% | +5.99% | +28.92% | +93.53% | 396B | |
| +0.42% | +3.75% | +17.87% | +72.42% | 381B | |
| +1.81% | +2.80% | +62.68% | +131.31% | 319B | |
| -0.22% | +1.48% | +16.51% | +76.74% | 306B | |
| -0.36% | +2.05% | +19.69% | +74.20% | 275B | |
| +1.10% | +3.26% | +62.21% | +123.72% | 277B | |
| +2.30% | +5.05% | +17.54% | +100.78% | 254B | |
| -0.43% | +1.89% | +66.86% | +226.09% | 228B | |
| Average | +0.48% | +2.58% | +31.24% | +105.17% | 329.63B | |
| Weighted average by Cap. | +0.32% | +2.67% | +32.47% | +113.61% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5974c551a70d73d4cef728b0bb68.XNbgn_YWKlqDVTsNuIHy0EEG6I5fEeUa-CgFOOJiEFE.DeOV9556aTjuEkNP76y1jztKpfYIZbIvoWlhbpgoamM0-5Orx1RrD-cUUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 114.01 | 67,347 | 115,867 |
| 23:59:59 | 114.07 | 103 | 48,520 |
| 23:59:59 | 114.07 | 100 | 48,417 |
| 23:59:59 | 114.07 | 100 | 48,317 |
| 23:59:58 | 114.07 | 100 | 48,217 |
| 23:59:58 | 114.07 | 100 | 48,117 |
| 23:59:58 | 114.05 | 100 | 48,017 |
| 23:59:58 | 114.07 | 100 | 47,917 |
| 23:59:56 | 114.07 | 100 | 47,817 |
| 23:59:54 | 113.91 | 100 | 47,717 |
Course Extremes
| 1 week | 112.16 |  | 117.5 |
| 1 month | 105.57 | | 117.5 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
