|
Market Closed -
Euronext Lisbonne
20:55:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.144 EUR | -0.13% |
|
+5.58% | +27.71% |
| 10-29 | Banco Comercial Português, S.A., Nine Months 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Banco Comercial Portugues: Management capitulates to consensus |  |
Stock exchange
Euronext Lisbonne
BCP 1.144 €
-0.13%
28.49M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCP | 1.144EUR | -0.13% | 28.49M € | ||
CBOE
| BCPu | 1.143EUR | -0.35% | 6.32M € | |
|
Tradegate
| BCPN | 1.148EUR | +0.26% | 12.67K € | |
|
Boerse Muenchen
| BCPN | 1.143EUR | -0.26% | 1.14K € | |
|
OTC Markets
| BPCGF | 1.300USD | -1.89% | 130 $ | |
|
London S.E.
| 0RJN | 1.140EUR | -0.93% | 47.87 € | |
|
Deutsche Boerse AG
| BCPN | 1.141EUR | -0.52% | 0 € | |
|
CBOE
| 0RJN | 1.126EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCPN | 1.143EUR | +0.26% | 0 € | |
| BPCGY | 12.72USD | -0.22% | 21.18K $ |
Quotes 5-day view: Banco Comercial Português, S.A.
Real-time Euronext Lisbonne
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.123 | €1.146 | €1.152 | €1.146 | €1.145 |
| Volume | 42,855,240 | 53,051,391 | 30,910,829 | 24,887,775 | 24,892,125 |
| Change | +3.60% | +2.05% | +0.52% | -0.52% | -0.13% |
| Opening | €1.082 | €1.135 | €1.155 | €1.153 | €1.142 |
| High | €1.126 | €1.151 | €1.157 | €1.157 | €1.147 |
| Low | €1.082 | €1.135 | €1.139 | €1.143 | €1.137 |
Performance
| 1 day | -0.13% | ||
| 1 week | +5.58% | ||
| Current month | +6.22% | ||
| 1 month | +1.82% | ||
| 3 months | +4.43% | ||
| 6 months | +21.88% | ||
| Current year | +27.71% | ||
| 1 year | +40.26% | ||
| 3 years | +300.74% | ||
| 5 years | +618.01% | ||
| 10 years | -8.44% |
Volumes
marketsDaily volume
24,892,125
Estimated daily volume
24,892,125
Avg. Volume 20 sessions
40,795,899
Daily volume ratio
0.61
Avg. Volume 20 sessions
46,690,906.41
Avg. Volume 20 sessions USD
51,458,047.95
Record volume 1
524,794,400
Record volume 2
352,246,200
Record volume 3
309,930,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,603,341,709
Market Cap (USD)
18,321,939,648
Net sales (EUR)
3,815,200,000
Net sales (USD)
4,210,108,144
Number of employees
15,543
Sales / Employee (EUR)
245,461
Sales / Employee (USD)
270,868
Free-Float
59.65%
Free-Float capitalization (EUR)
10,106,320,460
Free-Float capitalization (USD)
11,152,417,193
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1.142
Moving average 20 days
1.098
Moving average 50 days
1.141
Moving average 100 days
1.109
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-3.14%
RSI 9 days
62.99
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +5.58% | +40.26% | +300.74% | 18.32B | |
| +0.98% | +3.50% | +14.02% | +133.22% | 919B | |
| +1.08% | -0.38% | +20.55% | +111.76% | 445B | |
| +1.18% | 0.00% | +11.35% | +141.05% | 379B | |
| +0.57% | -0.28% | +25.75% | +133.85% | 360B | |
| +1.01% | +3.24% | -3.02% | +74.61% | 352B | |
| +0.64% | +2.61% | +32.49% | +123.49% | 324B | |
| +0.03% | +3.82% | +22.64% | +123.90% | 306B | |
| -0.35% | +1.48% | +40.35% | +142.04% | 280B | |
| +0.34% | +2.51% | +1.18% | +104.49% | 258B | |
| Average | +0.54% | +2.21% | +20.56% | +138.92% | 364B | |
| Weighted average by Cap. | +0.71% | +2.00% | +17.66% | +123.65% |
Historical Quotes: Banco Comercial Português, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c8d190e40ac0449.T7vlr7VZznDlYW_9u-xRvg9g9vMRpOtfx32SAcLw9r0.LPCg_YEe-SaRIhXE0Jth9n4p28VOwKQZtQnqUbaGj88245z_-zidJt05Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:56 | 1.144 | 5,590 | 16,316,323 |
| 20:29:55 | 1.142 | 3,751 | 16,310,733 |
| 20:29:55 | 1.144 | 7,552 | 16,306,982 |
| 20:29:55 | 1.144 | 4,091 | 16,299,430 |
| 20:29:55 | 1.144 | 4,805 | 16,295,339 |
| 20:29:55 | 1.144 | 6,193 | 16,290,534 |
| 20:29:55 | 1.144 | 33,526 | 16,284,341 |
| 20:29:55 | 1.143 | 2,047 | 16,250,815 |
| 20:29:55 | 1.144 | 16,474 | 16,248,768 |
Price Extremes
| 1 week | 1.08 |  | 1.16 |
| 1 month | 1.04 | | 1.16 |
| Current year | 0.76 | | 1.24 |
| 1 year | 0.76 | | 1.24 |
| 3 years | 0.25 | | 1.24 |
| 5 years | 0.12 | | 1.24 |
| 10 years | 0.07 | | 1.39 |
Monthly variations
Annual variations
| 2026 | +27.71% | ||
| 2025 | +92.86% | ||
| 2024 | +69.35% | ||
| 2023 | +87.43% | ||
| 2022 | +3.90% | ||
| 2021 | +14.37% | ||
| 2020 | -39.25% | ||
| 2019 | -11.63% | ||
| 2018 | -15.63% | ||
| 2017 | -74.60% | ||
| 2016 | -70.80% | ||
| 2015 | -25.57% | ||
| 2014 | -60.52% | ||
| 2013 | +121.87% | ||
| 2012 | -44.85% | ||
| 2011 | -76.63% | ||
| 2010 | -31.12% | ||
| 2009 | +3.68% | ||
| 2008 | -72.09% | ||
| 2007 | +4.29% | ||
| 2006 | +20.17% | ||
| 2005 | +23.28% | ||
| 2004 | +6.78% | ||
| 2003 | -22.37% | ||
| 2002 | -49.89% | ||
| 2001 | -17.28% | ||
| 2000 | +2.54% | ||
| 1999 | +4.55% | ||
| 1998 | +41.67% | ||
| 1997 | +76.68% | ||
| 1996 | -1.03% | ||
| 1995 | -0.17% | ||
| 1994 | -21.06% | ||
| 1993 | +45.03% | ||
| 1992 | +0.88% |
- Stock Market
- Stocks
- BCP Stock
- Quotes Banco Comercial Português, S.A.
Select your edition
All financial news and data tailored to specific country editions
