|
Market Closed -
Euronext Lisbonne
20:55:00 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.078 EUR | 0.00% |
|
+0.47% | +20.23% |
| 10-29 | Banco Comercial Português, S.A., Nine Months 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Banco Comercial Portugues: Management capitulates to consensus |  |
Stock exchange
Euronext Lisbonne
BCP 1.078 €
0.00%
52.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCP | 1.078EUR | 0.00% | 52.96M € | ||
CBOE
| BCPu | 1.078EUR | +0.09% | 14.23M € | |
|
Tradegate
| BCPN | 1.072EUR | -0.42% | 8.07K € | |
|
Börse Stuttgart
| BCPN | 1.068EUR | -0.51% | 640.8 € | |
|
Boerse Muenchen
| BCPN | 1.079EUR | +0.28% | 647.4 € | |
|
London S.E.
| 0RJN | 1.075EUR | -0.19% | 145.12 € | |
|
OTC Markets
| BPCG.F | 1.300USD | -1.89% | 130 $ | |
|
Deutsche Boerse AG
| BCPN | 1.072EUR | -2.50% | 0 € | |
|
CBOE
| 0RJN | 1.126EUR | 0.00% | 0 € | |
| BPCG.Y | 12.17USD | -9.18% | 12.38K $ |
Quotes 5-day view: Banco Comercial Português, S.A.
Real-time Euronext Lisbonne
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.090 | €1.091 | €1.105 | €1.078 | €1.078 |
| Volume | 31,133,600 | 31,838,618 | 48,741,004 | 55,658,255 | 49,155,411 |
| Change | +1.63% | +0.05% | +1.33% | -2.49% | 0.00% |
| Opening | €1.070 | €1.092 | €1.102 | €1.092 | €1.078 |
| High | €1.090 | €1.096 | €1.129 | €1.093 | €1.089 |
| Low | €1.065 | €1.084 | €1.102 | €1.075 | €1.069 |
Performance
| 1 week | +0.47% | ||
| 1 month | -7.23% | ||
| 3 months | +1.17% | ||
| 6 months | +18.54% | ||
| Current year | +20.23% | ||
| 1 year | +40.81% | ||
| 3 years | +254.56% | ||
| 5 years | +587.18% | ||
| 10 years | -10.51% |
Volumes
marketsDaily volume
49,155,411
Estimated daily volume
49,155,411
Avg. Volume 20 sessions
37,750,891
Daily volume ratio
1.3
Avg. Volume 20 sessions
40,676,585.05
Avg. Volume 20 sessions USD
45,476,422.09
Record volume 1
524,794,400
Record volume 2
352,246,200
Record volume 3
309,930,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,813,169,133
Market Cap (USD)
17,711,882,989
Net sales (EUR)
3,815,200,000
Net sales (USD)
4,273,297,491
Number of employees
15,543
Sales / Employee (EUR)
245,461
Sales / Employee (USD)
274,934
Free-Float
59.65%
Free-Float capitalization (EUR)
9,484,941,216
Free-Float capitalization (USD)
10,623,814,086
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.088
Moving average 20 days
1.112
Moving average 50 days
1.143
Moving average 100 days
1.101
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+2.14%
RSI 9 days
39.31
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.47% | +40.81% | +254.56% | 17.71B | |
| +1.05% | +1.96% | +9.47% | +140.83% | 895B | |
| -1.54% | +0.46% | +23.74% | +100.39% | 442B | |
| -2.59% | -2.67% | +8.44% | +122.03% | 386B | |
| -1.18% | +0.10% | +26.07% | +120.00% | 353B | |
| -0.88% | -1.88% | -7.26% | +79.47% | 345B | |
| -0.77% | -4.21% | +28.71% | +106.58% | 320B | |
| +0.50% | -6.01% | +20.69% | +113.44% | 293B | |
| +0.80% | +0.69% | +39.30% | +149.33% | 282B | |
| +2.99% | +3.92% | -1.24% | +112.02% | 250B | |
| Average | -0.44% | +2.17% | +18.87% | +129.87% | 358.27B | |
| Weighted average by Cap. | -0.36% | +2.57% | +15.53% | +119.78% |
Historical Quotes: Banco Comercial Português, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2bb593b130f031f6b76d6625bdb.-0qerfDvZF7bc22q6FJtfxjyslc20c_SxVa_rXhO0SQ.ijL7lIKcPRLqAyLEuBMnTS67ixp1qKGLgW6Gnz04lWCeAuefx6EFDIEEDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:37:50 | 1.078 | 5,180 | 22,664,258 |
| 20:29:56 | 1.077 | 14,104 | 22,659,078 |
| 20:29:56 | 1.077 | 36 | 22,644,974 |
| 20:29:56 | 1.077 | 32,767 | 22,644,938 |
| 20:29:56 | 1.078 | 198 | 22,612,171 |
| 20:29:56 | 1.078 | 99 | 22,611,973 |
| 20:29:56 | 1.078 | 9,415 | 22,611,874 |
| 20:29:52 | 1.077 | 3,497 | 22,602,459 |
| 20:29:50 | 1.077 | 3,920 | 22,598,962 |
Price Extremes
| 1 week | 1.07 |  | 1.13 |
| 1 month | 1.06 | | 1.19 |
| Current year | 0.76 | | 1.24 |
| 1 year | 0.75 | | 1.24 |
| 3 years | 0.25 | | 1.24 |
| 5 years | 0.12 | | 1.24 |
| 10 years | 0.07 | | 1.39 |
Monthly variations
Annual variations
| 2026 | +20.23% | ||
| 2025 | +92.86% | ||
| 2024 | +69.35% | ||
| 2023 | +87.43% | ||
| 2022 | +3.90% | ||
| 2021 | +14.37% | ||
| 2020 | -39.25% | ||
| 2019 | -11.63% | ||
| 2018 | -15.63% | ||
| 2017 | -74.60% | ||
| 2016 | -70.80% | ||
| 2015 | -25.57% | ||
| 2014 | -60.52% | ||
| 2013 | +121.87% | ||
| 2012 | -44.85% | ||
| 2011 | -76.63% | ||
| 2010 | -31.12% | ||
| 2009 | +3.68% | ||
| 2008 | -72.09% | ||
| 2007 | +4.29% | ||
| 2006 | +20.17% | ||
| 2005 | +23.28% | ||
| 2004 | +6.78% | ||
| 2003 | -22.37% | ||
| 2002 | -49.89% | ||
| 2001 | -17.28% | ||
| 2000 | +2.54% | ||
| 1999 | +4.55% | ||
| 1998 | +41.67% | ||
| 1997 | +76.68% | ||
| 1996 | -1.03% | ||
| 1995 | -0.17% | ||
| 1994 | -21.06% | ||
| 1993 | +45.03% | ||
| 1992 | +0.88% |
- Stock Market
- Stocks
- BCP Stock
- Quotes Banco Comercial Português, S.A.
Select your edition
All financial news and data tailored to specific country editions
