|
Real-time
Euronext Lisbonne
17:12:44 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.146 EUR | -0.56% |
|
+5.04% | +27.87% |
| 10-29 | Banco Comercial Português, S.A., Nine Months 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Banco Comercial Portugues: Management capitulates to consensus |  |
Stock exchange
Euronext Lisbonne
BCP 1.146 €
-0.56%
10.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCP | 1.146EUR | -0.56% | 10.62M € | ||
CBOE
| BCPu | 1.146EUR | -0.30% | 3.28M € | |
|
Tradegate
| BCPN | 1.154EUR | +0.22% | 807 € | |
|
OTC Markets
| BPCGF | 1.300USD | -1.89% | 130 $ | |
|
Deutsche Boerse AG
| BCPN | 1.147EUR | -0.35% | 0 € | |
|
CBOE
| 0RJN | 1.189EUR | 0.00% | 0 € | |
|
London S.E.
| 0RJN | 1.150EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| BCPN | 1.152EUR | +0.44% | 0 € | |
|
Boerse Muenchen
| BCPN | 1.154EUR | -0.22% | 0 € | |
| BPCGY | 12.90USD | -2.05% | 10.42K $ |
Quotes 5-day view: Banco Comercial Português, S.A.
Real-time Euronext Lisbonne
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.084 | €1.123 | €1.146 | €1.152 | €1.146 |
| Volume | 30,311,289 | 42,855,240 | 53,051,391 | 30,910,829 | 9,268,842 |
| Change | -0.64% | +3.60% | +2.05% | +0.52% | -0.56% |
| Opening | €1.073 | €1.082 | €1.135 | €1.155 | €1.153 |
| High | €1.091 | €1.126 | €1.151 | €1.157 | €1.157 |
| Low | €1.072 | €1.082 | €1.135 | €1.139 | €1.144 |
Performance
| 1 day | -0.52% | ||
| 1 week | +5.04% | ||
| Current month | +6.36% | ||
| 1 month | +2.46% | ||
| 3 months | +5.04% | ||
| 6 months | +24.57% | ||
| Current year | +27.87% | ||
| 1 year | +41.55% | ||
| 3 years | +298.47% | ||
| 5 years | +618.95% | ||
| 10 years | -8.32% |
Volumes
marketsDaily volume
9,268,842
Estimated daily volume
15,110,632
Avg. Volume 20 sessions
44,341,726
Daily volume ratio
0.34
Avg. Volume 20 sessions
50,793,447.13
Avg. Volume 20 sessions USD
56,298,948.87
Record volume 1
524,794,400
Record volume 2
352,246,200
Record volume 3
309,930,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
16,712,144,735
Market Cap (USD)
18,542,266,432
Net sales (EUR)
3,815,200,000
Net sales (USD)
4,232,996,782
Number of employees
15,543
Sales / Employee (EUR)
245,461
Sales / Employee (USD)
272,341
Free-Float
59.65%
Free-Float capitalization (EUR)
10,172,547,986
Free-Float capitalization (USD)
11,286,528,333
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.119
Moving average 20 days
1.096
Moving average 50 days
1.14
Moving average 100 days
1.106
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
64.32
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +5.04% | +41.55% | +298.47% | 18.54B | |
| +0.39% | -2.48% | +8.80% | +134.51% | 912B | |
| -0.63% | -1.26% | +19.07% | +110.62% | 432B | |
| -0.66% | -1.24% | +6.93% | +139.93% | 374B | |
| -0.57% | -0.38% | +24.29% | +133.56% | 360B | |
| -0.02% | -1.86% | -5.52% | +83.06% | 350B | |
| +0.40% | +2.46% | +32.48% | +122.06% | 314B | |
| -0.71% | +3.49% | +21.08% | +122.57% | 308B | |
| +0.85% | -0.88% | +40.23% | +148.33% | 282B | |
| +0.05% | -1.86% | -0.45% | +109.83% | 258B | |
| Average | -0.15% | +1.12% | +18.85% | +140.29% | 361B | |
| Weighted average by Cap. | -0.12% | +0.19% | +15.07% | +125.19% |
Historical Quotes: Banco Comercial Português, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c31.glNQq9gfkR9kvwnrhbTuRWChm-0mREqa_Lr8rbnwkRM.134dko1PxWwNj3yd_eKaEhDiot9uDQH_u_SvzNuKy2rgfjLekG6oLxbVfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:12:44 | 1.146 | 2,000 | 7,921,216 |
| 17:11:52 | 1.146 | 2,864 | 7,919,216 |
| 17:11:52 | 1.146 | 22,096 | 7,916,352 |
| 17:11:52 | 1.146 | 13,437 | 7,894,256 |
| 17:11:46 | 1.146 | 10,000 | 7,880,819 |
| 17:11:23 | 1.146 | 5,128 | 7,870,819 |
| 17:11:06 | 1.146 | 2,835 | 7,865,691 |
| 17:11:06 | 1.146 | 6,513 | 7,862,856 |
| 17:11:06 | 1.146 | 8,700 | 7,856,343 |
| 17:11:06 | 1.146 | 10,000 | 7,847,643 |
Price Extremes
| 1 week | 1.07 |  | 1.16 |
| 1 month | 1.04 | | 1.16 |
| Current year | 0.76 | | 1.24 |
| 1 year | 0.76 | | 1.24 |
| 3 years | 0.25 | | 1.24 |
| 5 years | 0.12 | | 1.24 |
| 10 years | 0.07 | | 1.39 |
Monthly variations
Annual variations
| 2026 | +28.54% | ||
| 2025 | +92.86% | ||
| 2024 | +69.35% | ||
| 2023 | +87.43% | ||
| 2022 | +3.90% | ||
| 2021 | +14.37% | ||
| 2020 | -39.25% | ||
| 2019 | -11.63% | ||
| 2018 | -15.63% | ||
| 2017 | -74.60% | ||
| 2016 | -70.80% | ||
| 2015 | -25.57% | ||
| 2014 | -60.52% | ||
| 2013 | +121.87% | ||
| 2012 | -44.85% | ||
| 2011 | -76.63% | ||
| 2010 | -31.12% | ||
| 2009 | +3.68% | ||
| 2008 | -72.09% | ||
| 2007 | +4.29% | ||
| 2006 | +20.17% | ||
| 2005 | +23.28% | ||
| 2004 | +6.78% | ||
| 2003 | -22.37% | ||
| 2002 | -49.89% | ||
| 2001 | -17.28% | ||
| 2000 | +2.54% | ||
| 1999 | +4.55% | ||
| 1998 | +41.67% | ||
| 1997 | +76.68% | ||
| 1996 | -1.03% | ||
| 1995 | -0.17% | ||
| 1994 | -21.06% | ||
| 1993 | +45.03% | ||
| 1992 | +0.88% |
- Stock Market
- Stocks
- BCP Stock
- Quotes Banco Comercial Português, S.A.
Select your edition
All financial news and data tailored to specific country editions
