|
Real-time Estimate
Cboe BZX
18:21:24 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 167.22 USD | +0.55% |
|
-3.26% | +28.42% |
| 10-02 | TSX hits 10-week low as mining shares fall | RE |
| 10-01 | TSX slips as financial shares lead losses, global yield surge weighs | RE |
Stock exchange
NYSE
BMO 167.24 $
+0.57%
8.54M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMO | 237.90CAD | +0.54% | 23.16M $ | ||
NYSE
| BMO | 167.24USD | +0.57% | 8.54M $ | |
|
CBOE
| BMO | 167.03USD | +0.45% | 561K $ | |
|
London S.E.
| 0UKH | 253.14CAD | -0.50% | 71.39K $ | |
|
Tradegate
| BZZ | 149.54EUR | +1.08% | 11.37K € | |
|
Mexican S.E.
| BMO N | 3,001.32MXN | +2.70% | 210K $ | |
|
Deutsche Boerse AG
| BZZ | 147.28EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| BZZ | 148.02EUR | +0.04% | 0 € | |
|
Boerse Muenchen
| BZZ | 148.72EUR | +0.91% | 0 € | |
| BMO.PR.E | 26.65CAD | +0.38% | 21.32K $ |
Quotes 5-day view: Bank of Montreal
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $171.15 | $169.61 | $167.25 | $166.30 | $167.24 |
| Volume | 391,566 | 472,495 | 471,019 | 929,557 | 51,052 |
| Change | -0.67% | -0.90% | -1.39% | -0.57% | +0.55% |
| Opening | $171.96 | $170.70 | $169.51 | $166.35 | $165.78 |
| High | $172.69 | $171.23 | $169.81 | $166.64 | $167.34 |
| Low | $170.73 | $168.79 | $167.19 | $162.86 | $165.78 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.26% | ||
| Current month | -0.34% | ||
| 1 month | -3.55% | ||
| 3 months | -4.28% | ||
| 6 months | +22.35% | ||
| Current year | +28.42% | ||
| 1 year | +27.94% | ||
| 3 years | +104.16% | ||
| 5 years | +64.87% | ||
| 10 years | +154.67% |
Volumes
marketsDaily volume
51,052
Estimated daily volume
543,997
Avg. Volume 20 sessions
555,183
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
92,834,925.35
Record volume 1
10,495,490
Record volume 2
5,031,967
Record volume 3
4,647,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
115,423,524,074
Net sales (CAD)
36,274,000,000
Net sales (USD)
25,455,259,963
Number of employees
53,234
Sales / Employee (CAD)
681,407
Sales / Employee (USD)
478,177
Free-Float
99.97%
Free-Float capitalization (USD)
115,384,219,360
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
169.32
Moving average 20 days
173.17
Moving average 50 days
176.02
Moving average 100 days
172.14
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
31.73
RSI 14 days
36.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -3.26% | +27.94% | +104.16% | 115B | |
| -0.15% | -3.17% | +8.01% | +131.06% | 886B | |
| -3.31% | -0.80% | +30.10% | +107.66% | 418B | |
| +0.05% | -5.43% | +6.22% | +100.82% | 376B | |
| -2.56% | -0.84% | +24.47% | +133.21% | 357B | |
| +0.04% | -4.93% | +37.75% | +124.70% | 325B | |
| -2.70% | +0.21% | +29.12% | +125.35% | 336B | |
| -2.71% | -1.00% | +38.97% | +122.56% | 304B | |
| +0.45% | -2.30% | +36.49% | +140.66% | 270B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 256B | |
| Average | -1.14% | -0.45% | +29.50% | +126.54% | 364.31B | |
| Weighted average by Cap. | -1.15% | -0.65% | +25.27% | +126.63% |
Historical Quotes: Bank of Montreal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c1.oqLYMgNn5awvJQBOg-L105cehUb8A1kVTVNf9K1t-pU.1v2NZEA4sdZNHXQ4t5KigMho7CDETw5_KykJl-gUlPSR24FCZTCGymVmQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:06:12 | 167.24 | 200 | 39,184 |
| 18:06:12 | 167.24 | 100 | 38,984 |
| 18:05:52 | 167.27 | 120 | 38,884 |
| 18:05:52 | 167.27 | 100 | 38,764 |
| 18:05:52 | 167.27 | 100 | 38,664 |
| 18:05:52 | 167.26 | 100 | 38,564 |
| 18:05:52 | 167.26 | 100 | 38,464 |
| 18:02:58 | 166.68 | 100 | 38,364 |
| 18:02:02 | 166.52 | 100 | 38,264 |
| 18:01:41 | 166.44 | 100 | 38,164 |
Price Extremes
| 1 week | 162.86 |  | 172.69 |
| 1 month | 162.86 | | 177.66 |
| Current year | 129.82 | | 187.22 |
| 1 year | 119.84 | | 187.22 |
| 3 years | 73.98 | | 187.22 |
| 5 years | 73.98 | | 187.22 |
| 10 years | 38.31 | | 187.22 |
Monthly variations
Annual variations
| 2026 | +28.13% | ||
| 2025 | +33.74% | ||
| 2024 | -1.91% | ||
| 2023 | +9.21% | ||
| 2022 | -15.89% | ||
| 2021 | +41.68% | ||
| 2020 | -1.90% | ||
| 2019 | +18.59% | ||
| 2018 | -18.33% | ||
| 2017 | +11.26% | ||
| 2016 | +27.47% | ||
| 2015 | -20.23% | ||
| 2014 | +6.11% | ||
| 2013 | +8.74% | ||
| 2012 | +11.84% | ||
| 2011 | -4.79% | ||
| 2010 | +8.46% | ||
| 2009 | +106.62% | ||
| 2008 | -54.61% | ||
| 2007 | -4.38% | ||
| 2006 | +5.81% | ||
| 2005 | +16.20% | ||
| 2004 | +16.56% | ||
| 2003 | +55.73% | ||
| 2002 | +16.67% | ||
| 2001 | -13.72% | ||
| 2000 | +54.40% | ||
| 1999 | -14.95% | ||
| 1998 | -9.58% | ||
| 1997 | +39.22% | ||
| 1996 | +40.89% | ||
| 1995 | +21.48% | ||
| 1994 | +0.67% |
- Stock Market
- Stocks
- BMO Stock
- BMO Stock
- Quotes Bank of Montreal
Select your edition
All financial news and data tailored to specific country editions
