|
Market Closed -
BME
19:35:17 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.66 EUR | +0.51% |
|
-0.63% | +17.70% |
| 08-21 | The IBEX 35 rises, but is set for a weekly decline as geopolitics and oil weigh | RE |
| 08-20 | The IBEX 35 slips as the US Treasury steps in and geopolitics stays in focus | RE |
Stock exchange
BME
BKT 16.66 €
+0.51%
28.01M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 16.66EUR | +0.51% | 28.01M € | ||
CBOE
| BKTe | 16.66EUR | +0.54% | 7.1M € | |
|
Börse Stuttgart
| BAKA | 16.60EUR | +0.51% | 9.96K € | |
|
Berne S.E.
| BAKA | 13.82CHF | -0.20% | 8.29K CHF | |
|
Tradegate
| BAKA | 16.64EUR | +0.48% | 5.29K € | |
|
OTC Markets
| BKIMF | 16.70USD | +2.03% | 4.93K $ | |
|
London S.E.
| 0H7O | 16.63EUR | +1.53% | 33.26 € | |
|
Deutsche Boerse AG
| BAKA | 16.41EUR | +0.83% | 0 € | |
|
CBOE
| 0H7O | 16.78EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BKT | 16.71EUR | +0.30% | 0 € | |
|
Boerse Muenchen
| BAKA | 16.68EUR | +0.51% | 0 € | |
|
Borsa Italiana
| 1BKT | 16.14EUR | -2.63% | 0 € | |
| BKNIY | 19.35USD | 0.00% | 63.12K $ | ||
|
Boerse Muenchen
| BAK | 16.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BAK | 16.30EUR | +0.62% | 0 € |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote BME
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.76 | €16.73 | €16.44 | €16.58 | €16.66 |
| Volume | 619,008 | 827,413 | 711,256 | 660,257 | 1,674,220 |
| Change | -0.06% | -0.18% | -1.70% | +0.82% | +0.51% |
| Opening | €16.80 | €16.72 | €16.70 | €16.42 | €16.65 |
| High | €16.85 | €16.85 | €16.77 | €16.68 | €16.79 |
| Low | €16.70 | €16.66 | €16.43 | €16.34 | €16.62 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.63% | ||
| Current month | +4.58% | ||
| 1 month | +6.52% | ||
| 3 months | +19.30% | ||
| 6 months | +15.77% | ||
| Current year | +17.70% | ||
| 1 year | +26.12% | ||
| 3 years | +176.65% | ||
| 5 years | +247.74% | ||
| 10 years | +171.29% |
Volumes
marketsDaily volume
1,681,320
Estimated daily volume
1,681,320
Avg. Volume 20 sessions
996,187
Daily volume ratio
1.69
Avg. Volume 20 sessions
16,596,475.42
Avg. Volume 20 sessions USD
19,381,364
Record volume 1
112,965,800
Record volume 2
65,866,205
Record volume 3
59,488,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,972,099,963
Market Cap (USD)
17,478,519,686
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,557,086,155
Number of employees
6,652
Sales / Employee (EUR)
458,058
Sales / Employee (USD)
534,739
Free-Float
71.13 %
Free-Float capitalization (EUR)
10,651,861,650
Free-Float capitalization (USD)
12,435,047,455
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
16.63
Moving average 20 days
16.33
Moving average 50 days
15.58
Moving average 100 days
14.89
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-10.65%
RSI 9 days
59.51
RSI 14 days
61.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -0.63% | +26.12% | +176.65% | 17.48B | |
| +0.01% | -3.10% | +20.62% | +135.20% | 935B | |
| -0.27% | -4.34% | +27.83% | +111.63% | 431B | |
| 0.00% | +4.33% | +25.84% | +122.47% | 394B | |
| +1.05% | -0.62% | +56.97% | +160.31% | 355B | |
| +0.49% | +5.78% | +19.44% | +129.98% | 317B | |
| -0.34% | -6.10% | +49.08% | +132.90% | 285B | |
| +1.19% | +4.86% | +24.55% | +111.73% | 273B | |
| +0.17% | -5.61% | +7.72% | +97.32% | 254B | |
| +1.27% | -4.83% | +55.60% | +220.80% | 248B | |
| Average | +0.51% | -0.89% | +31.38% | +139.90% | 350.97B | |
| Weighted average by Cap. | +0.43% | -1.18% | +29.85% | +134.45% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1939c.hNinQFEOmG5e3JEmBMETlCL9lNLREFANgECLGyzXQ9g.9I_0EQhv0QcOlqRAcLIm5XGczrWDWydl7S2zcG6hAJ316N8uJlviCRGt3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:17 | 16.66 | 1,989 | 1,674,220 |
| 19:35:17 | 16.66 | 734 | 1,672,231 |
| 19:35:17 | 16.66 | 2,279 | 1,671,497 |
| 19:35:17 | 16.66 | 10,822 | 1,669,218 |
| 19:35:17 | 16.66 | 2,413 | 1,658,396 |
| 19:35:17 | 16.66 | 2,105 | 1,655,983 |
| 19:35:17 | 16.66 | 2,295 | 1,653,878 |
| 19:35:17 | 16.66 | 2,631 | 1,651,583 |
| 19:35:17 | 16.66 | 16,382 | 1,648,952 |
Course Extremes
| 1 week | 16.34 |  | 16.85 |
| 1 month | 15.46 | | 16.86 |
| Current year | 12.67 | | 16.86 |
| 1 year | 12.28 | | 16.86 |
| 3 years | 5.49 | | 16.86 |
| 5 years | 4.01 | | 16.86 |
| 10 years | 3 | | 16.86 |
Monthly variations
Annual variations
| 2026 | +17.70% | ||
| 2025 | +85.27% | ||
| 2024 | +31.82% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Bankinter, S.A.
Select your edition
All financial news and data tailored to specific country editions
