|
Market Closed -
BME
19:35:26 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.23 EUR | +0.36% |
|
+1.57% | +7.59% |
| 10-16 | IBEX 35 rises as bets on Fed rate hikes moderate | RE |
| 10-15 | Moody's Affirms Bankinter's Ratings, Stable Outlook | MT |
Stock exchange
BME
BKT 15.23 €
+0.36%
18.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 15.23EUR | +0.36% | 18.31M € | ||
CBOE
| BKTe | 15.26EUR | +0.79% | 5.99M € | |
|
Boerse Muenchen
| BAKA | 15.16EUR | -0.10% | 11.37K € | |
|
OTC Markets
| BKIMF | 19.45USD | +16.47% | 5.74K $ | |
|
CBOE
| 0H7O | 15.29EUR | +0.23% | 2.4K € | |
|
Tradegate
| BAKA | 15.12EUR | -0.79% | 1.09K € | |
|
London S.E.
| 0H7O | 15.28EUR | +0.44% | 412.56 € | |
|
Deutsche Boerse AG
| BAKA | 15.02EUR | -0.99% | 0 € | |
|
Wiener Boerse
| BKT | 15.42EUR | +1.21% | 0 € | |
|
Börse Stuttgart
| BAKA | 15.09EUR | -0.56% | 0 € | |
|
Borsa Italiana
| 1BKT | 15.70EUR | -0.98% | 0 € | |
| BKNIY | 17.21USD | -0.29% | 486K $ | ||
|
Boerse Muenchen
| BAK | 15.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BAK | 15.00EUR | 0.00% | 0 € |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote BME
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €15.27 | €15.32 | €15.33 | €15.18 | €15.23 |
| Volume | 1,073,395 | 1,014,532 | 1,464,415 | 1,881,626 | 1,197,656 |
| Change | +1.83% | +0.29% | +0.07% | -0.98% | +0.36% |
| Opening | €15.16 | €15.38 | €15.35 | €15.16 | €15.29 |
| High | €15.30 | €15.46 | €15.44 | €15.41 | €15.31 |
| Low | €15.16 | €15.23 | €15.19 | €15.07 | €15.13 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.57% | ||
| Current month | -6.25% | ||
| 1 month | -9.18% | ||
| 3 months | -1.42% | ||
| 6 months | +1.47% | ||
| Current year | +7.59% | ||
| 1 year | +16.75% | ||
| 3 years | +152.49% | ||
| 5 years | +195.73% | ||
| 10 years | +136.64% |
Volumes
marketsDaily volume
1,202,556
Estimated daily volume
1,202,556
Avg. Volume 20 sessions
1,568,691
Daily volume ratio
0.77
Avg. Volume 20 sessions
23,891,163.93
Avg. Volume 20 sessions USD
26,851,756.96
Record volume 1
112,965,800
Record volume 2
65,866,205
Record volume 3
59,488,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,686,979,738
Market Cap (USD)
15,397,659,735
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,427,832,152
Number of employees
6,652
Sales / Employee (EUR)
458,058
Sales / Employee (USD)
515,309
Free-Float
70.86%
Free-Float capitalization (EUR)
9,701,085,814
Free-Float capitalization (USD)
10,913,585,121
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
15.26
Moving average 20 days
15.92
Moving average 50 days
16.37
Moving average 100 days
15.73
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+3.29%
RSI 9 days
30.9
RSI 14 days
33.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.57% | +16.75% | +152.49% | 15.4B | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | -0.08% | +0.88% | +24.08% | +117.56% | 357.22B | |
| Weighted average by Cap. | +0.01% | +0.87% | +23.31% | +115.75% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
141c265f9c408f326.EGJWqmEI254kCO5LWodGqxXfwHzJZoFdaleIEvueab4.dA0D3gNNv9ZLRKA6ALd16FvstwawD7IfOTzOY77oGo1mGCfPNVGKqEhA3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:26 | 15.23 | 1,220 | 1,197,656 |
| 19:35:26 | 15.23 | 2,449 | 1,196,436 |
| 19:35:26 | 15.23 | 2,136 | 1,193,987 |
| 19:35:26 | 15.23 | 1,198 | 1,191,851 |
| 19:35:26 | 15.23 | 730 | 1,190,653 |
| 19:35:26 | 15.23 | 148 | 1,189,923 |
| 19:35:26 | 15.23 | 1,980 | 1,189,775 |
| 19:35:26 | 15.23 | 577 | 1,187,795 |
| 19:35:26 | 15.23 | 2,082 | 1,187,218 |
Price Extremes
| 1 week | 15.07 |  | 15.46 |
| 1 month | 15 | | 16.95 |
| Current year | 12.67 | | 17.02 |
| 1 year | 12.28 | | 17.02 |
| 3 years | 5.49 | | 17.02 |
| 5 years | 4.01 | | 17.02 |
| 10 years | 3 | | 17.02 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | +85.27% | ||
| 2024 | +31.82% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Bankinter, S.A.
Select your edition
All financial news and data tailored to specific country editions
