|
Market Closed -
Nasdaq
00:00:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 67.31 USD | +0.46% |
|
-2.15% | +7.42% |
| 09-01 | Banner Corporation completed the acquisition of Pacific Financial Corporation from a group of shareholders. | CI |
| 09-01 | Banner Completes Pacific Financial Acquisition | MT |
Stock exchange
Quotes 5-day view: Banner Corporation
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $68.79 | $69.03 | $68.17 | $67.47 | $67.00 |
| Volume | 204,354 | 207,073 | 238,248 | 278,681 | 285,612 |
| Change | +1.06% | +0.35% | -1.25% | -1.03% | -0.70% |
| Opening | $68.44 | $68.96 | $68.96 | $68.06 | $67.47 |
| High | $68.89 | $69.70 | $69.01 | $68.55 | $67.89 |
| Low | $67.83 | $68.96 | $67.99 | $67.16 | $66.50 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.15% | ||
| Current month | +0.46% | ||
| 1 month | -1.85% | ||
| 3 months | -0.77% | ||
| 6 months | +9.63% | ||
| Current year | +7.42% | ||
| 1 year | +5.85% | ||
| 3 years | +61.69% | ||
| 5 years | +20.91% | ||
| 10 years | +54.56% |
Volumes
marketsDaily volume
304,476
Estimated daily volume
304,476
Avg. Volume 20 sessions
295,841
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
19,913,057.71
Record volume 1
3,555,420
Record volume 2
2,505,399
Record volume 3
2,345,534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,276,988,903
Net sales (USD)
675,048,000
Number of employees
1,943
Sales / Employee (USD)
347,426
Free-Float
98.3%
Free-Float capitalization (USD)
2,413,071,933
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
68.09
Moving average 20 days
70.01
Moving average 50 days
70.65
Moving average 100 days
68.4
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
29.67
RSI 14 days
35.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -2.15% | +5.85% | +61.69% | 2.28B | |
| +0.71% | -1.59% | +7.23% | +131.75% | 879B | |
| +0.78% | +2.25% | +34.32% | +104.51% | 418B | |
| -1.29% | -4.10% | +6.02% | +101.24% | 381B | |
| +0.61% | +2.08% | +26.29% | +127.05% | 358B | |
| -4.05% | -5.12% | +37.51% | +122.83% | 340B | |
| +1.34% | +1.66% | +31.28% | +122.17% | 336B | |
| +1.16% | +1.42% | +42.84% | +122.08% | 304B | |
| -0.74% | -1.51% | +35.38% | +139.64% | 273B | |
| -3.08% | -0.94% | +49.79% | +182.70% | 265B | |
| Average | -0.42% | +0.22% | +27.65% | +121.56% | 355.64B | |
| Weighted average by Cap. | -0.27% | +0.10% | +25.75% | +126.58% |
Historical Quotes: Banner Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a24842cbf3adafcaa6d8cf19c9b6f4.HTdxViypwj6hebhCJXlYZP7A0rOuj76S6kVLrPmi7F8.Sm80GGTKnUmWSNkwbAEHLamv6_Lk2ovVuAItlJ_tqQxxRT9nZ_-pWvAr_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 67.31 | 65,026 | 214,127 |
| 23:59:54 | 67.33 | 103 | 149,101 |
| 23:59:53 | 67.32 | 100 | 148,998 |
| 23:59:47 | 67.29 | 140 | 148,898 |
| 23:59:46 | 67.29 | 100 | 148,758 |
| 23:59:44 | 67.34 | 156 | 148,658 |
| 23:59:41 | 67.31 | 300 | 148,502 |
| 23:59:34 | 67.35 | 100 | 148,202 |
| 23:59:34 | 67.35 | 285 | 148,102 |
| 23:59:28 | 67.32 | 100 | 147,817 |
Price Extremes
| 1 week | 65.61 |  | 69.7 |
| 1 month | 65.61 | | 72.58 |
| Current year | 57.05 | | 74.84 |
| 1 year | 57.05 | | 74.84 |
| 3 years | 39.31 | | 78.05 |
| 5 years | 39.31 | | 78.05 |
| 10 years | 27.12 | | 78.05 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | -6.16% | ||
| 2024 | +24.66% | ||
| 2023 | -15.25% | ||
| 2022 | +4.17% | ||
| 2021 | +30.22% | ||
| 2020 | -17.67% | ||
| 2019 | +5.82% | ||
| 2018 | -2.98% | ||
| 2017 | -1.24% | ||
| 2016 | +21.70% | ||
| 2015 | +6.60% | ||
| 2014 | -4.02% | ||
| 2013 | +45.85% | ||
| 2012 | +79.18% | ||
| 2011 | +5.60% | ||
| 2010 | -13.43% | ||
| 2009 | -71.52% | ||
| 2008 | -67.25% | ||
| 2007 | -35.21% | ||
| 2006 | +42.12% | ||
| 2005 | +0.03% | ||
| 2004 | +24.02% | ||
| 2003 | +34.18% | ||
| 2002 | +10.85% | ||
| 2001 | +10.89% | ||
| 2000 | +13.73% | ||
| 1999 | -38.54% | ||
| 1998 | -4.00% | ||
| 1997 | +49.66% | ||
| 1996 | +40.00% | ||
| 1995 | +5.52% |
- Stock Market
- Stocks
- BANR Stock
- Quotes Banner Corporation
Select your edition
All financial news and data tailored to specific country editions
