|
End-of-day quote
Shanghai S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 7.310 CNY | -4.57% |
|
-3.31% | -50.03% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -4.57% | -3.31% | +1.11% | +0.27% | -50.03% | -47.52% | -53.08% | -57.07% | - | 343M | |
| +0.31% | +11.31% | -2.39% | +31.82% | +103.63% | +86.35% | +212.31% | +368.92% | +1,415.62% | 307B | |
| +3.02% | +15.46% | +11.77% | +39.98% | +106.92% | +118.08% | +486.26% | +273.68% | - | 249B | |
| +1.29% | +9.46% | +7.72% | +15.31% | +117.06% | +112.80% | +182.48% | +185.83% | +2,316.18% | 126B | |
| +3.34% | +13.01% | +1.29% | +48.37% | +35.39% | +36.97% | - | - | - | 21.47B | |
| -0.57% | +4.76% | +9.66% | +27.94% | +14.86% | +8.59% | +64.02% | +18.97% | +25.57% | 18.69B | |
| -0.51% | +3.68% | +4.61% | +11.61% | -25.74% | -30.41% | +1.30% | +17.24% | +82.48% | 14.07B | |
| +0.50% | +12.31% | +2.30% | +40.61% | -1.24% | -7.88% | - | - | - | 11.41B | |
| +0.54% | +3.73% | +8.80% | +32.45% | +17.22% | +7.36% | +39.25% | -40.40% | - | 8.58B | |
| -0.02% | +4.42% | +5.51% | +40.07% | +44.73% | -15.52% | +53.87% | -30.55% | +390.90% | 5.45B | |
| +0.74% | +0.37% | -12.07% | -16.35% | +109.46% | +98.35% | +48.83% | -15.17% | +13.85% | 4.57B | |
| +1.02% | +3.73% | 0.00% | +9.35% | -1.42% | -11.84% | -47.47% | -50.90% | -31.73% | 2.51B | |
| -0.20% | +0.95% | -9.90% | +2.27% | -19.91% | -18.37% | -2.18% | -47.84% | - | 1.41B | |
| +0.92% | +6.36% | +1.47% | +4.49% | +23.58% | +16.02% | +77.63% | -18.30% | +116.51% | 1.25B | |
| -2.58% | +19.12% | -4.15% | +73.78% | -18.03% | -35.91% | -72.86% | -89.77% | -23.79% | 840M | |
| -2.48% | +2.22% | +6.63% | +1.52% | -31.19% | -36.15% | -25.38% | - | - | 768M | |
| +0.65% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | - | - | 715M | |
| +1.77% | +10.75% | +9.12% | +25.30% | +38.86% | +14.74% | +56.40% | -12.77% | -3.78% | 657M | |
| +1.80% | +3.04% | -7.02% | -4.18% | -9.79% | +0.24% | +61.52% | -69.39% | - | 626M | |
| -5.41% | -3.31% | +1.45% | - | - | - | - | - | - | 597M | |
| Average | -0.53% | +6.01% | +1.80% | +20.24% | +23.91% | +15.57% | +63.70% | +28.83% | +430.18% | 38.8B | |
| Weighted average by Cap. | -0.69% | +11.73% | +4.53% | +31.42% | +96.35% | +91.44% | +284.45% | +275.86% | +1,518.99% |
- Stock Market
- Stocks
- 688201 Stock
- Sector Beijing Infosec Technologies Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
