|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.210 PHP | -0.82% |
|
-2.42% | -8.33% |
| 05-04 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
| 04-27 | Belle Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.240 | ₱1.240 | ₱1.230 | ₱1.220 | ₱1.220 |
| Volume | 105,000 | 100,000 | 91,000 | 196,000 | 352,000 |
| Change | -1.59% | 0.00% | -0.81% | -0.81% | 0.00% |
| Opening | ₱1.250 | ₱1.240 | ₱1.240 | ₱1.240 | ₱1.220 |
| High | ₱1.260 | ₱1.240 | ₱1.240 | ₱1.240 | ₱1.220 |
| Low | ₱1.240 | ₱1.240 | ₱1.230 | ₱1.220 | ₱1.210 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.42% | ||
| Current month | -3.20% | ||
| 1 month | -6.92% | ||
| 3 months | -6.20% | ||
| 6 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | -22.93% | ||
| 3 years | +1.68% | ||
| 5 years | -19.87% | ||
| 10 years | -63.11% |
Volumes
marketsDaily volume
42,000
Estimated daily volume
42,000
Avg. Volume 20 sessions
179,786
Daily volume ratio
0.23
Avg. Volume 20 sessions PHP
217,541.06
Avg. Volume 20 sessions USD
3,557.01
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
12,073,686,423
Market Cap (USD)
197,540,681
Net sales ()
5,178,925,000
Net sales (USD)
84,733,721
Free-Float
39.15 %
Free-Float capitalization (PHP)
5,044,574,571
Free-Float capitalization (USD)
82,535,579
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.249
Moving average 50 days
1.285
Moving average 100 days
1.328
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
40.22
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -2.42% | -22.93% | +1.68% | 198M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +2.81% | +3.73% | +25.70% | +20.89% | 42.03B | |
| -2.23% | -5.84% | -8.85% | +91.26% | 30.22B | |
| +3.03% | -3.11% | +50.20% | +129.10% | 28.84B | |
| -1.82% | -5.74% | +9.76% | -5.05% | 28.02B | |
| +0.75% | -2.22% | +7.35% | +52.51% | 24.59B | |
| -0.61% | -1.58% | -31.85% | -61.23% | 22.21B | |
| +0.87% | -1.69% | +24.28% | +93.09% | 19.77B | |
| -0.09% | -0.09% | +25.51% | +3.05% | 19.94B | |
| Average | +25.47% | -2.94% | -2.06% | +36.14% | 31.13B | |
| Weighted average by Cap. | +77.89% | -2.30% | -20.98% | +41.93% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d661d503b9e67.zJ343xB7x8lmzJFD4raiPXV-gze5P-T3kxw4gc5mL1A.nuSXrUQVrfwCgMYO1c7UVTgU1V3jZa-79k1nwq0QGX2E-JCUUkqKjyy_wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:19 | 1.210 | 5,000 | 42,000 |
| 06:04:43 | 1.210 | 30,000 | 37,000 |
| 06:00:55 | 1.210 | 6,000 | 7,000 |
Course Extremes
| 1 week | 1.21 |  | 1.24 |
| 1 month | 1.21 | | 1.3 |
| Current year | 1.21 | | 1.49 |
| 1 year | 1.2 | | 1.97 |
| 3 years | 1.11 | | 2.99 |
| 5 years | 1.09 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -7.58% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
