Quotes 5-day view: Belle Corporation

Delayed Quote Philippines S.E.
Belle Corporation(BEL) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 Today
Last ₱1.210 ₱1.220 ₱1.220 ₱1.240 ₱1.220
Volume 0 25,000 54,000 4,000 177,000
Change 0.00% +0.83% 0.00% +1.64% -1.61%
Opening ₱1.210 ₱1.220 ₱1.210 ₱1.220 ₱1.210
High ₱1.210 ₱1.220 ₱1.220 ₱1.240 ₱1.240
Low ₱1.210 ₱1.220 ₱1.210 ₱1.220 ₱1.210

Performance

1 day-1.61%
1 week+0.83%
1 month-3.94%
3 months-12.86%
6 months-10.95%
Current year-7.58%
1 year-24.22%
3 years+1.67%
5 years-15.28%
10 years-62.80%

Volumes

markets
Daily volume
177,000
Estimated daily volume
177,000
Avg. Volume 20 sessions
134,769
Daily volume ratio
1.31
Avg. Volume 20 sessions PHP
164,418.18
Avg. Volume 20 sessions USD
2,676.4
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PHP)
12,275,609,774
Market Cap (USD)
199,700,826
Net sales ()
5,178,925,000
Net sales (USD)
84,251,261
Free-Float
39.15 %
Free-Float capitalization (PHP)
5,128,941,298
Free-Float capitalization (USD)
83,438,121
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
1.222
Moving average 20 days
1.234
Moving average 50 days
1.275
Moving average 100 days
1.318
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
42.72
RSI 14 days
43.06

Change 5-day change 1-year change 3-year change Capi.($)
-1.61%+0.83%-24.22%+1.67% 200M
+252.94%-99.80%-99.25% - 95.45B
+1.86%-1.37%+23.98%+16.82% 41.83B
+3.08%+5.80%+51.89%+146.49% 30.66B
+1.51%-0.66%-9.89%+89.08% 28.73B
+0.19%+2.91%+16.12%-6.27% 28.24B
+1.85%+4.41%+8.34%+61.51% 25.54B
+4.31%+1.99%-33.92%-60.71% 21.45B
+3.16%+10.13%+35.96%+116.55% 21.41B
-0.05%-0.76%+25.62%+2.03% 19.77B
Average +26.72%+0.93%-0.54%+40.80% 31.33B
Weighted average by Cap. +78.43%+0.40%-19.00%+47.66%

Historical Quotes: Belle Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

2a2538f6c7bf79b0c24a4f.1Qu8u8yOMO_VYhalb6j2-X4ByJ35P5lujluPLJn3J2Y.lkaE1IXHALeFFFHiWveSnydvnKS9WqoG3gPdZuPHFASiSczfqsNal4JUTw
DatePriceVolumeTotal
10:31:16 1.22059,000177,000
10:13:20 1.22030,000118,000
10:13:20 1.22025,00088,000
09:18:37 1.2401,00063,000
07:01:48 1.21047,00062,000
07:01:48 1.2103,00015,000
06:17:59 1.2106,00012,000
Chart Belle Corporation

Course Extremes

1 week 1.21
Extreme 1.21
1.24
1 month 1.21
Extreme 1.21
1.27
Current year 1.21
Extreme 1.21
1.49
1 year 1.2
Extreme 1.2
1.97
3 years 1.11
Extreme 1.11
2.99
5 years 1.09
Extreme 1.09
2.99
10 years 1
Extreme 1
4.4

Monthly variations

Annual variations

2026-7.58%
2025-20.48%
2024+41.88%
2023-4.10%
2022-9.63%
2021-21.05%
2020-14.07%
2019-13.85%
2018-40.46%
2017+21.25%
2016+9.97%
2015-40.49%
2014-0.61%
2013+1.23%
2012-4.33%
2011+10.43%
2010+219.44%
2009+102.82%
2008-40.83%
2007+7.14%
2006+9.80%
2005+72.88%
2004+7.27%
2003+57.14%
2002-37.50%
2001-18.84%
2000-63.68%
1999-11.21%
1998+37.18%
1997-78.63%
1996+102.78%
1995-34.94%
1994+1.22%
1993+355.56%
1992+5.88%
  1. Stock Market
  2. Stocks
  3. BEL Stock
  4. Quotes Belle Corporation