|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.220 PHP | -1.61% |
|
+0.83% | -7.58% |
| 05-04 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
| 04-27 | Belle Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.210 | ₱1.220 | ₱1.220 | ₱1.240 | ₱1.220 |
| Volume | 0 | 25,000 | 54,000 | 4,000 | 177,000 |
| Change | 0.00% | +0.83% | 0.00% | +1.64% | -1.61% |
| Opening | ₱1.210 | ₱1.220 | ₱1.210 | ₱1.220 | ₱1.210 |
| High | ₱1.210 | ₱1.220 | ₱1.220 | ₱1.240 | ₱1.240 |
| Low | ₱1.210 | ₱1.220 | ₱1.210 | ₱1.220 | ₱1.210 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.83% | ||
| 1 month | -3.94% | ||
| 3 months | -12.86% | ||
| 6 months | -10.95% | ||
| Current year | -7.58% | ||
| 1 year | -24.22% | ||
| 3 years | +1.67% | ||
| 5 years | -15.28% | ||
| 10 years | -62.80% |
Volumes
marketsDaily volume
177,000
Estimated daily volume
177,000
Avg. Volume 20 sessions
134,769
Daily volume ratio
1.31
Avg. Volume 20 sessions PHP
164,418.18
Avg. Volume 20 sessions USD
2,676.4
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
12,275,609,774
Market Cap (USD)
199,700,826
Net sales ()
5,178,925,000
Net sales (USD)
84,251,261
Free-Float
39.15 %
Free-Float capitalization (PHP)
5,128,941,298
Free-Float capitalization (USD)
83,438,121
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.222
Moving average 20 days
1.234
Moving average 50 days
1.275
Moving average 100 days
1.318
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
42.72
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +0.83% | -24.22% | +1.67% | 200M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | -1.37% | +23.98% | +16.82% | 41.83B | |
| +3.08% | +5.80% | +51.89% | +146.49% | 30.66B | |
| +1.51% | -0.66% | -9.89% | +89.08% | 28.73B | |
| +0.19% | +2.91% | +16.12% | -6.27% | 28.24B | |
| +1.85% | +4.41% | +8.34% | +61.51% | 25.54B | |
| +4.31% | +1.99% | -33.92% | -60.71% | 21.45B | |
| +3.16% | +10.13% | +35.96% | +116.55% | 21.41B | |
| -0.05% | -0.76% | +25.62% | +2.03% | 19.77B | |
| Average | +26.72% | +0.93% | -0.54% | +40.80% | 31.33B | |
| Weighted average by Cap. | +78.43% | +0.40% | -19.00% | +47.66% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a2538f6c7bf79b0c24a4f.1Qu8u8yOMO_VYhalb6j2-X4ByJ35P5lujluPLJn3J2Y.lkaE1IXHALeFFFHiWveSnydvnKS9WqoG3gPdZuPHFASiSczfqsNal4JUTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:16 | 1.220 | 59,000 | 177,000 |
| 10:13:20 | 1.220 | 30,000 | 118,000 |
| 10:13:20 | 1.220 | 25,000 | 88,000 |
| 09:18:37 | 1.240 | 1,000 | 63,000 |
| 07:01:48 | 1.210 | 47,000 | 62,000 |
| 07:01:48 | 1.210 | 3,000 | 15,000 |
| 06:17:59 | 1.210 | 6,000 | 12,000 |
Course Extremes
| 1 week | 1.21 |  | 1.24 |
| 1 month | 1.21 | | 1.27 |
| Current year | 1.21 | | 1.49 |
| 1 year | 1.2 | | 1.97 |
| 3 years | 1.11 | | 2.99 |
| 5 years | 1.09 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -7.58% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
