Quotes Boeing

Stocks

BA

US0970231058

Aerospace & Defense

Market Closed - NYSE 00:00:02 07/10/2026 +04			After hours 01:57:15
189.82 ^USD	-1.50%		190.57	+0.40%

05:18pm	BNP Paribas Adjusts Boeing Price Target to $265 From $300, Maintains Outperform Rating	MT
10-05	Boeing Gets $14.7 Billion Contract Action From Lockheed Martin to Triple PAC-3 MSE Seeker Production	DJ

Stock exchange

NYSE BA 189.82 $ -1.50% 1.46B $

Markets		Price	Change	Volumes
NYSE	BA	189.82USD	-1.50%	1.46B $
CBOE	BA	189.82USD	-1.51%	35.34M $
Tradegate	BCO	168.60EUR	-1.85%	1.56M €
Xetra	BCO	170.04EUR	-1.22%	951K €
Boerse Muenchen	BCO	168.64EUR	-1.91%	371K €
London S.E.	BOE	192.00USD	-0.41%	191K $
Borsa Italiana	1BA	170.30EUR	+2.25%	121K €
CBOE	BOE	171.48EUR	-0.73%	115K €
CBOE	BOEI	170.20EUR	-1.12%	105K €
Deutsche Boerse AG	BCO	169.00EUR	-1.74%	29.24K €
Börse Stuttgart	BCO	168.24EUR	-2.04%	27.76K €
Mexican S.E.	BA *	3,425.00MXN	-1.86%	342K $
Warsaw S.E.	BOEG	748.80PLN	-1.38%	14.98K zł
Kazakhstan S.E.	BA_KZ	193.80USD	-1.12%	1.55K $
Wiener Boerse	BA	172.02EUR	+1.06%	1.2K €
Bulgaria S.E.	BCO	173.22EUR	+1.04%	692.88 €
Swiss Exchange	BA	159.72CHF	-0.05%	0 CHF
Santiago S.E.	BACL	178,800.00CLP	0.00%	0 $
Lima	BAUS	184.39USD	0.00%	0 $
Swiss Exchange	BA	192.24USD	-0.01%	0 $
Santiago S.E.	BA	184.39USD	0.00%	0 $
Sao Paulo	BOEI34	945.00BRL	-14.17%	623K R$
Buenos Aires S.E.	BA	12,710.00ARS	-1.24%	103M $
Buenos Aires S.E.	BAD	8.280USD	-1.90%	8.36K $
Toronto S.E.	BA	31.29CAD	-1.70%	1.96M $
Deutsche Boerse AG	BCO0	20.00EUR	0.00%	1.84K €
Boerse Muenchen	BCO0	19.70EUR	-1.50%	0 €
NYSE	BA.PRA	59.29USD	-1.30%	45.87M $
CBOE	BA.PRA	59.26USD	-1.15%	326K $
Deutsche Boerse AG	BCO1	49.40EUR	-0.40%	0 €
NEO Exchange	ZBA	8.990CAD	-0.11%	899 $
Deutsche Boerse AG	BCO2	5.100EUR	-2.86%	0 €
Thailand S.E.	BOEING80	6.550THB	+0.77%	169K ฿

Quotes 5-day view: Boeing

Delayed Quote NYSE

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	07/10/2026
Last	$186.05	$192.28	$193.56	$192.72	$189.82
Volume	11,562,268	13,549,952	12,642,456	6,504,641	7,686,944
Change	-0.87%	+3.35%	+0.67%	-0.43%	-1.50%
Opening	$192.05	$186.00	$193.87	$194.60	$193.00
High	$192.99	$194.56	$196.93	$195.23	$193.23
Low	$185.25	$185.56	$190.27	$191.34	$189.33

Performance

1 day	-1.12%
1 week	+2.94%
Current month	+2.03%
1 month	-10.57%
3 months	-16.19%
6 months	-8.84%
Current year	-12.57%
1 year	-12.24%
3 years	+1.89%
5 years	-15.42%
10 years	+40.96%

Volumes

markets

Daily volume

7,686,944

Estimated daily volume

7,686,944

Avg. Volume 20 sessions

9,805,485

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

1,861,277,162.7

Record volume 1

103,212,800

Record volume 2

99,846,050

Record volume 3

90,384,850

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

152,320,110,254

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97%

Free-Float capitalization (USD)

152,194,148,655

Average Daily Capital Traded

1.22%

Indicators

Moving average 5 days

188.79

Moving average 20 days

199.97

Moving average 50 days

212.33

Moving average 100 days

216.31

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

+5.35%

Price spread / (MMA50)

+11.86%

Price spread / (MMA100)

+13.95%

STIM

RSI 9 days

43.56

RSI 14 days

41.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	-1.50%	+2.94%	-12.24%	+1.89%	152B
GE AEROSPACE	+1.00%	-2.78%	+4.17%	+184.58%	318B
RTX CORPORATION	-0.56%	-2.33%	+10.03%	+164.18%	248B
AIRBUS SE	-0.57%	-2.64%	-7.64%	+52.20%	168B
ROLLS-ROYCE HOLDINGS PLC	-2.69%	-2.46%	+23.08%	+583.23%	162B
SAFRAN	-0.12%	-1.08%	+8.68%	+130.00%	153B
LOCKHEED MARTIN CORPORATION	+0.69%	-1.54%	+1.12%	+28.38%	117B
HOWMET AEROSPACE INC.	+0.88%	+1.44%	+22.38%	+407.56%	91.55B
GENERAL DYNAMICS CORPORATION	-0.12%	-0.85%	-3.58%	+52.86%	89.61B
BAE SYSTEMS PLC	-4.08%	-5.62%	-9.73%	+88.67%	72.33B
Average	-0.54%	-1.70%	+3.63%	+169.36%	157.22B
Weighted average by Cap.	-0.30%	-2.02%	+4.39%	+174.78%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bcef52c585196bbc1deb534263.ebmnreQQRj39kblWM4PdDEdAXYmAcUthyKywxV9kkdw.HtbewLtmAVeV9NMXQ82aXQkkOc7BKScjjfr0p2w-xbAByZbB0yQUS6zd6A

Date	Price	Volume	Total
00:00:02	189.82	533,274	5,739,072
00:00:00	189.86	1,053	5,205,798
00:00:00	189.86	261	5,204,745
00:00:00	189.86	515	5,204,484
00:00:00	189.86	130	5,203,969
00:00:00	189.86	101	5,203,839
23:59:59	189.86	598	5,203,738
23:59:59	189.86	129	5,203,140
23:59:59	189.86	283	5,203,011
23:59:59	189.82	200	5,202,728

Chart

Duration

Period

More charts

Price Extremes

1 week	185.25	196.93
1 month	184.01	215.29
Current year	184.01	254.35
1 year	176.77	254.35
3 years	128.88	267.54
5 years	113.02	267.54
10 years	89	446.01

Monthly variations

Annual variations

2026	-12.57%
2025	+22.67%
2024	-32.10%
2023	+36.84%
2022	-5.38%
2021	-5.95%
2020	-34.29%
2019	+1.01%
2018	+9.36%
2017	+89.43%
2016	+7.67%
2015	+11.24%
2014	-4.77%
2013	+81.12%
2012	+2.74%
2011	+12.40%
2010	+20.56%
2009	+26.86%
2008	-51.21%
2007	-1.55%
2006	+26.48%
2005	+35.68%
2004	+22.85%
2003	+27.74%
2002	-14.93%
2001	-41.24%
2000	+59.28%
1999	+27.01%
1998	-33.33%
1997	-8.10%
1996	+35.89%
1995	+66.76%
1994	+8.67%
1993	+7.79%
1992	-15.97%
1991	+5.23%
1990	+14.63%
1989	+46.91%
1988	+63.85%
1987	-27.63%
1986	-2.15%
1985	+38.41%
1984	+29.43%
1983	+29.15%
1982	+50.56%
1981	-49.01%
1980	+30.74%
1979	+6.39%
1978	+153.78%
1977	+25.70%
1976	+83.59%
1975	+54.76%
1974	+27.27%
1973	-50.50%
1972	+34.23%
1971	+30.70%
1970	-49.33%
1969	-50.55%
1968	-34.72%