|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.32 USD | +0.42% |
|
+0.88% | +3.21% |
| 05:01pm | Lufthansa Technik views submarine hunter maintenance as a "Zeitenwende" | DP |
| 04:43pm | Ruled by Headlines |  |
Quotes 5-day view: Boeing
Delayed Quote Nyse
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 223.77 $ | 223.93 $ | 218.88 $ | 223.38 $ | 224.11 $ |
| Volume | 4,820,884 | 4,397,655 | 7,089,589 | 8,874,871 | 2,945,787 |
| Change | +0.73% | +0.07% | -2.26% | +2.06% | +0.42% |
| Opening | 221.69 $ | 224.18 $ | 225.00 $ | 223.07 $ | 222.23 $ |
| High | 225.10 $ | 224.72 $ | 225.10 $ | 230.24 $ | 224.13 $ |
| Low | 221.32 $ | 221.64 $ | 215.40 $ | 222.50 $ | 220.35 $ |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.88% | ||
| Current month | +12.59% | ||
| 1 month | +14.85% | ||
| 3 months | -10.00% | ||
| 6 months | +3.35% | ||
| Current year | +3.21% | ||
| 1 year | +40.64% | ||
| 3 years | +8.14% | ||
| 5 years | -4.26% | ||
| 10 years | +71.62% |
Volumes
marketsDaily volume
2,945,787
Estimated daily volume
3,575,652
Avg. Volume 20 sessions
6,148,522
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,379,267,197.65
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
175,541,863,993
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
73.67 %
Free-Float capitalization (USD)
166,728,679,287
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
222.42
Moving average 20 days
207.3
Moving average 50 days
220.07
Moving average 100 days
219.84
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
57.78
RSI 14 days
54.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.88% | +40.64% | +8.14% | 176B | |
| -1.73% | +3.47% | +32.56% | +36.43% | 167B | |
| -1.82% | -6.16% | +26.88% | +18.53% | 136B | |
| -1.35% | -2.48% | +7.40% | +76.64% | 29.89B | |
| +0.11% | -1.59% | +41.88% | +33.27% | 15.95B | |
| -1.46% | +6.69% | +56.45% | +137.34% | 9.03B | |
| -5.12% | +0.98% | - | - | 4.15B | |
| +0.41% | +1.57% | -5.32% | -19.01% | 4.1B | |
| -0.59% | -1.55% | +41.01% | - | 1.91B | |
| -0.85% | +8.74% | -16.19% | -61.61% | 1.02B | |
| Average | -1.21% | +3.31% | +25.03% | +28.72% | 54.49B | |
| Weighted average by Cap. | -0.98% | +2.06% | +32.68% | +25.90% |
Historical Quotes: Boeing
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
df9becc3971d58.zdMxvziY1LGIVtVuT2jmnm0GcuyqUeqddKQD3Wd4_R8.-ad2_XrWt-vibqYtGT-WrFhFJYbBaJ_VWeM07TAdy2mf5HfKC-G-y9sa4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:51:11 | 224.11 | 100 | 1,922,974 |
| 22:51:01 | 224.12 | 100 | 1,922,874 |
| 22:50:54 | 224.11 | 121 | 1,922,774 |
| 22:50:54 | 224.10 | 100 | 1,922,653 |
| 22:50:49 | 224.12 | 100 | 1,922,553 |
| 22:50:42 | 224.13 | 100 | 1,922,453 |
| 22:50:26 | 224.09 | 100 | 1,922,353 |
| 22:50:26 | 224.10 | 100 | 1,922,253 |
| 22:50:26 | 224.10 | 100 | 1,922,153 |
| 22:50:19 | 224.08 | 200 | 1,922,053 |
Course Extremes
| 1 week | 215.4 |  | 230.24 |
| 1 month | 187.72 | | 230.24 |
| Current year | 187.72 | | 254.35 |
| 1 year | 156.47 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +2.88% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition