|
Real-time Estimate
Cboe BZX
20:10:19 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 225.53 USD | -0.19% |
|
-3.16% | +4.03% |
| 06:14pm | American Airlines Plans Upgrades to Narrowbody Aircraft Fleet | MT |
| 04:57pm | Airbus targets A350F maiden flight in September, sources say | RE |
Stock exchange
NYSE
BA 225.70 $
-0.11%
275M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 225.70USD | -0.11% | 275M $ | ||
CBOE
| BA | 225.75USD | -0.15% | 10.65M $ | |
|
Tradegate
| BCO | 195.12EUR | -0.07% | 427K € | |
|
Xetra
| BCO | 194.56EUR | -0.82% | 247K € | |
|
CBOE
| BOEI | 194.74EUR | -0.96% | 116K € | |
|
Boerse Muenchen
| BCO | 194.88EUR | -0.33% | 106K € | |
|
Börse Stuttgart
| BCO | 194.46EUR | -0.51% | 85.56K € | |
|
CBOE
| BOE | 193.00EUR | -3.18% | 52.11K € | |
|
Deutsche Boerse AG
| BCO | 193.00EUR | -1.63% | 13.32K € | |
|
Mexican S.E.
| BA * | 3,879.00MXN | -0.98% | 147K $ | |
|
Borsa Italiana
| 1BA | 199.68EUR | +0.80% | 3.79K € | |
|
Kazakhstan S.E.
| BA_KZ | 233.39USD | -0.26% | 933.56 $ | |
|
London S.E.
| BOE | 233.49USD | +5.72% | 933.96 $ | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Swiss Exchange
| BA | 183.98CHF | -0.44% | 0 CHF | |
|
Santiago S.E.
| BACL | 213,310.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| BA | 232.79USD | 0.00% | 0 $ | |
|
Lima
| BAUS | 227.87USD | 0.00% | 0 $ | |
|
Wiener Boerse
| BA | 196.26EUR | -1.67% | 0 € | |
|
Swiss Exchange
| BA | 226.40USD | -0.77% | 0 $ | |
|
Warsaw S.E.
| BOEG | 816.80PLN | 0.00% | 0 zł | |
| BOEI34 | 1,190.64BRL | -1.52% | 1.19K R$ | ||
| BA | 15,150.00ARS | -0.20% | 15.63M $ | ||
|
Buenos Aires S.E.
| BAD | 9.960USD | +0.61% | 4.91K $ | |
| BA | 37.16CAD | -0.99% | 49.31K $ | ||
|
Deutsche Boerse AG
| BCO0 | 23.20EUR | -3.33% | 0 € | |
|
Boerse Muenchen
| BCO0 | 23.20EUR | -0.85% | 0 € | |
| BA.PRA | 69.37USD | -0.22% | 4.11M $ | ||
|
CBOE
| BA.PRA | 69.38USD | -0.66% | 104K $ | |
|
Deutsche Boerse AG
| BCO1 | 59.00EUR | -1.67% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 6.150EUR | -0.81% | 0 € | |
| BOEING80 | 7.500THB | -2.60% | 174K ฿ |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $231.20 | $230.33 | $231.67 | $225.95 | $225.70 |
| Volume | 3,372,839 | 2,971,436 | 2,649,144 | 5,020,273 | 1,219,431 |
| Change | -0.87% | -0.38% | +0.58% | -2.47% | -0.19% |
| Opening | $234.30 | $232.27 | $231.63 | $230.34 | $225.10 |
| High | $234.59 | $233.58 | $233.43 | $231.35 | $226.11 |
| Low | $229.25 | $228.18 | $229.88 | $225.95 | $223.22 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.16% | ||
| Current month | +4.50% | ||
| 1 month | +7.82% | ||
| 3 months | +2.38% | ||
| 6 months | -5.47% | ||
| Current year | +4.03% | ||
| 1 year | -2.82% | ||
| 3 years | -0.35% | ||
| 5 years | +3.13% | ||
| 10 years | +67.30% |
Volumes
marketsDaily volume
1,219,431
Estimated daily volume
3,272,702
Avg. Volume 20 sessions
6,088,902
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,373,230,068.06
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
178,584,106,019
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (USD)
178,435,986,078
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
230.48
Moving average 20 days
223.12
Moving average 50 days
221.31
Moving average 100 days
221.16
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
57.16
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -3.16% | -2.82% | -0.35% | 179B | |
| -2.08% | -1.27% | +13.89% | +65.59% | 196B | |
| -0.83% | -2.02% | +11.66% | +82.04% | 27.92B | |
| +0.15% | -0.22% | +11.31% | +16.96% | 15.07B | |
| -2.97% | -8.73% | -52.15% | +7.94% | 7.82B | |
| +2.48% | +5.33% | - | - | 5.99B | |
| -2.27% | -2.74% | -32.95% | -34.13% | 3.27B | |
| +0.51% | +5.43% | -25.98% | - | 2.22B | |
| -1.32% | -7.89% | -41.92% | -65.78% | 927M | |
| +3.66% | -6.60% | +380.36% | +860.71% | 369M | |
| Average | -0.30% | -2.21% | +29.04% | +116.62% | 43.86B | |
| Weighted average by Cap. | -1.08% | -1.51% | +5.20% | +36.19% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0e28dcdc1b0a5882a33e3.9YX7rDdE_btNuo1lMrtdOaxp459AMzbTqWbo_pELSLY.u7TJxWEXmYoM7d0RXf8ecckfiekzSgXhnx_czLx8LNOfx6PbRQ6y3hzN4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:55:18 | 225.70 | 100 | 838,108 |
| 19:55:18 | 225.70 | 100 | 838,008 |
| 19:55:14 | 225.70 | 100 | 837,908 |
| 19:55:07 | 225.71 | 100 | 837,808 |
| 19:55:07 | 225.74 | 100 | 837,708 |
| 19:54:59 | 225.77 | 112 | 837,608 |
| 19:54:59 | 225.77 | 100 | 837,496 |
| 19:54:57 | 225.74 | 159 | 837,396 |
| 19:54:57 | 225.72 | 100 | 837,237 |
| 19:54:57 | 225.75 | 100 | 837,137 |
Course Extremes
| 1 week | 223.22 |  | 234.59 |
| 1 month | 203.9 | | 241.09 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +4.07% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
