|
Market Closed -
Nasdaq
00:00:00 15/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 146.07 USD | +0.29% |
|
+1.58% | +23.31% |
| 08-11 | Nymex Overview : Crude Futures Rise as U.S.-Iran Talks Offset Earlier Gains -- OPIS | DJ |
| 08-06 | Bok Financial Insider Sold Shares Worth $583,861, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: BOK Financial Corporation
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $143.16 | $144.03 | $144.78 | $145.65 | $146.07 |
| Volume | 211,910 | 169,559 | 179,013 | 168,515 | 135,826 |
| Change | -0.45% | +0.61% | +0.52% | +0.60% | +0.29% |
| Opening | $143.10 | $143.15 | $143.98 | $145.28 | $145.10 |
| High | $144.15 | $144.57 | $145.12 | $146.08 | $146.38 |
| Low | $142.09 | $143.06 | $143.21 | $145.17 | $145.01 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.58% | ||
| Current month | +3.38% | ||
| 1 month | +4.84% | ||
| 3 months | +15.60% | ||
| 6 months | +8.83% | ||
| Current year | +23.31% | ||
| 1 year | +40.03% | ||
| 3 years | +74.16% | ||
| 5 years | +66.12% | ||
| 10 years | +118.47% |
Volumes
marketsDaily volume
135,826
Estimated daily volume
135,826
Avg. Volume 20 sessions
229,460
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
33,517,222.2
Record volume 1
2,208,816
Record volume 2
1,481,885
Record volume 3
1,475,294
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
8,876,216,262
Net sales (USD)
2,185,710,000
Number of employees
4,970
Sales / Employee (USD)
439,781
Free-Float
28.84 %
Free-Float capitalization (USD)
3,254,977,137
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
144.74
Moving average 20 days
142.63
Moving average 50 days
138.25
Moving average 100 days
134.81
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-7.71%
RSI 9 days
68.75
RSI 14 days
65.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +1.58% | +40.03% | +74.16% | 8.88B | |
| -0.85% | -0.34% | +7.95% | +124.62% | 329B | |
| +0.73% | -0.28% | -0.72% | +47.67% | 106B | |
| +2.23% | +3.07% | +17.56% | +55.06% | 83.06B | |
| +0.50% | +3.03% | +18.06% | +75.68% | 70.76B | |
| -0.77% | -1.69% | -19.22% | +12.34% | 56.57B | |
| +0.21% | +1.70% | +36.68% | +124.52% | 52.65B | |
| -0.39% | -0.39% | -27.01% | -31.72% | 43.73B | |
| +1.54% | -0.23% | -13.54% | +3.82% | 42.12B | |
| -0.35% | +1.33% | +19.75% | +161.79% | 37.8B | |
| Average | +0.31% | +0.22% | +7.95% | +64.79% | 83.1B | |
| Weighted average by Cap. | +0.03% | -0.41% | +6.58% | +82.81% |
Historical Quotes: BOK Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ffa227d37829.bGKA8vpu30F1C-xed-UD4Ge2BcQhaVoFxBVphe91PCo.X1HilM0biQc-ZNRqO7BWjRLeYolSLG59hUVe8NhHemMVGvOGq1-wKA9mvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 146.07 | 17,153 | 76,806 |
| 23:59:57 | 146.05 | 100 | 59,653 |
| 23:59:46 | 146.03 | 100 | 59,553 |
| 23:59:40 | 145.99 | 100 | 59,453 |
| 23:59:40 | 145.94 | 100 | 59,353 |
| 23:59:34 | 145.98 | 100 | 59,253 |
| 23:59:23 | 145.98 | 100 | 59,153 |
| 23:59:22 | 145.99 | 100 | 59,053 |
| 23:59:22 | 145.98 | 100 | 58,953 |
| 23:59:19 | 146.05 | 100 | 58,853 |
Course Extremes
| 1 week | 142.09 |  | 146.38 |
| 1 month | 137.27 | | 146.38 |
| Current year | 113.52 | | 146.38 |
| 1 year | 102.72 | | 146.38 |
| 3 years | 62.42 | | 146.38 |
| 5 years | 62.42 | | 146.38 |
| 10 years | 34.57 | | 146.38 |
Monthly variations
Annual variations
| 2026 | +23.31% | ||
| 2025 | +11.28% | ||
| 2024 | +24.28% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Stocks
- BOKF Stock
- Quotes BOK Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
