|
Market Closed -
Sao Paulo
23:15:03 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.21 BRL | -3.86% |
|
-0.41% | +7.01% |
| 08-21 | Brazil Potash Wins Favorable Supreme Federal Court Ruling Over Autazes Project | MT |
| 08-14 | Brazil Potash Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Brazil Potash Corp.
Delayed Quote Sao Paulo
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | R$12.77 | R$12.28 | R$12.28 | R$12.70 | R$12.21 |
| Volume | 126 | 551 | 13 | 16 | 1,652 |
| Change | +4.16% | -3.84% | 0.00% | +3.42% | -3.86% |
| Opening | R$13.85 | R$12.77 | R$12.87 | R$12.26 | R$12.60 |
| High | R$13.85 | R$12.77 | R$12.87 | R$12.70 | R$12.69 |
| Low | R$12.27 | R$12.26 | R$12.28 | R$12.26 | R$12.21 |
Performance
| 1 day | -3.86% | ||
| 1 week | -0.41% | ||
| Current month | -6.08% | ||
| 1 month | -0.33% | ||
| 3 months | +10.40% | ||
| 6 months | -28.35% | ||
| Current year | +7.01% | ||
| 1 year | -23.74% |
Volumes
marketsDaily volume
1,652
Estimated daily volume
1,652
Avg. Volume 20 sessions
1,742
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
21,269.82
Avg. Volume 20 sessions USD
4,100.93
Record volume 1
82,222
Record volume 2
39,995
Record volume 3
38,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
143,715,218
Market Cap (USD)
143,715,218
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
95.74%
Free-Float capitalization (BRL)
26,461,046
Free-Float capitalization (USD)
137,586,855
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.75
Moving average 50 days
11.89
Moving average 100 days
12.09
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-1.00%
RSI 9 days
44.93
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | -0.41% | -23.74% | - | 144M | |
| -0.37% | +2.66% | +5.89% | +26.47% | 122B | |
| +4.62% | 0.00% | +481.91% | +251.55% | 59.28B | |
| -1.46% | -1.67% | -21.66% | -43.20% | 37.71B | |
| -3.00% | -2.39% | +7.57% | -24.04% | 32.37B | |
| -1.11% | -5.34% | +34.52% | +58.37% | 24.18B | |
| -3.39% | -6.12% | +18.70% | -38.97% | 19.44B | |
| -3.25% | +2.02% | +39.17% | +9.52% | 18.68B | |
| +1.36% | +6.41% | +39.56% | +328.07% | 18.36B | |
| +0.67% | +7.66% | +183.66% | +512.36% | 17.73B | |
| Average | -0.98% | +0.30% | +76.56% | +120.01% | 34.96B | |
| Weighted average by Cap. | -0.12% | +0.64% | +99.04% | +90.62% |
Historical Quotes: Brazil Potash Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e050fcafcbbf459db52a400.dke64D4zd844tikcsJDngVqJ3ReKJccBamPXgIHg_mg.IDeOsAxfMf1hj2tIx9rf8ynHhC_YY6pRCCSnt-65iR8XKdKUagIkuXWHWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:15:03 | 12.21 | 1 | 1,652 |
| 22:59:55 | 12.21 | 5 | 1,651 |
| 22:27:11 | 12.25 | 199 | 1,646 |
| 22:27:11 | 12.26 | 50 | 1,447 |
| 22:27:11 | 12.26 | 1 | 1,397 |
| 22:27:11 | 12.27 | 1 | 1,396 |
| 22:15:56 | 12.26 | 101 | 1,395 |
| 22:15:22 | 12.26 | 99 | 1,294 |
| 22:04:21 | 12.65 | 1,185 | 1,195 |
| 20:04:02 | 12.69 | 3 | 10 |
Price Extremes
| 1 week | 12.21 |  | 13.85 |
| 1 month | 12.21 | | 13.9 |
| Current year | 10 | | 20.9 |
| 1 year | 10 | | 20.9 |
| 3 years | 7.99 | | 20.9 |
| 5 years | 7.99 | | 20.9 |
| 10 years | 7.99 | | 20.9 |
Monthly variations
Annual variations
| 2026 | +7.01% | ||
| 2025 | -1.93% |
- Stock Market
- Stocks
- GRO Stock
- GROP31 Stock
- Quotes Brazil Potash Corp.
Select your edition
All financial news and data tailored to specific country editions
