|
Delayed
NSE India S.E.
12:38:21 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 124.60 INR | +0.42% |
|
-0.71% | -19.37% |
| 06:48am | Canara Bank set to become second Indian lender to eye perpetual debt fundraise in FY27 | RE |
| 09-09 | India's RBL Bank set for debut dollar debt sale, eyes 5-year funding, bankers say | RE |
Stock exchange
NSE India S.E.
CANBK 125.62 ₹
+1.24%
1.81B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CANBK | 125.62INR | +1.24% | 1.81B ₹ | ||
Bombay S.E.
| CANBK | 125.35INR | +0.93% | 130M ₹ |
Quotes 5-day view: Canara Bank
Delayed Quote NSE India S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹125.50 | ₹124.00 | ₹124.68 | ₹124.08 | ₹124.60 |
| Volume | 12,141,084 | 9,628,580 | 8,644,820 | 9,338,510 | 16,675,770 |
| Change | -0.24% | -1.20% | +0.55% | -0.48% | +0.42% |
| Opening | ₹126.30 | ₹125.80 | ₹124.02 | ₹124.42 | ₹124.00 |
| High | ₹127.30 | ₹126.35 | ₹124.84 | ₹125.38 | ₹127.60 |
| Low | ₹125.50 | ₹124.00 | ₹123.85 | ₹124.04 | ₹124.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.14% | ||
| Current month | -1.01% | ||
| 1 month | -2.62% | ||
| 3 months | -5.87% | ||
| 6 months | -11.70% | ||
| Current year | -18.91% | ||
| 1 year | +13.54% | ||
| 3 years | +74.50% | ||
| 5 years | +300.57% | ||
| 10 years | +111.48% |
Volumes
marketsDaily volume
14,410,586
Estimated daily volume
38,302,703
Avg. Volume 20 sessions
11,872,497
Daily volume ratio
3.23
Avg. Volume 20 sessions INR
1,491,423,073.14
Avg. Volume 20 sessions USD
15,667,399.38
Record volume 1
436,930,000
Record volume 2
402,468,200
Record volume 3
362,962,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,125,486,408,295
Market Cap (USD)
11,827,840,143
Net sales (INR)
640,482,800,000
Net sales (USD)
6,730,892,632
Number of employees
81,827
Sales / Employee (INR)
7,827,280
Sales / Employee (USD)
82,258
Free-Float
35.64 %
Free-Float capitalization (INR)
401,139,456,653
Free-Float capitalization (USD)
4,215,611,431
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
124.81
Moving average 20 days
128.24
Moving average 50 days
127.39
Moving average 100 days
130.17
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
35.2
RSI 14 days
39.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -0.14% | +13.54% | +74.50% | 11.83B | |
| +0.34% | -0.42% | +19.09% | +146.62% | 943B | |
| +0.45% | +0.11% | +24.62% | +120.98% | 438B | |
| +0.66% | +0.66% | +26.58% | +102.53% | 405B | |
| +0.27% | +0.26% | +58.24% | +165.09% | 360B | |
| +1.82% | +2.30% | +22.77% | +127.03% | 329B | |
| +1.01% | +0.42% | +33.97% | +122.12% | 292B | |
| -0.91% | -0.80% | +43.01% | +137.79% | 286B | |
| +1.69% | -2.45% | +57.57% | +189.72% | 264B | |
| +1.94% | +0.45% | +11.03% | +118.71% | 271B | |
| Average | +0.67% | -0.83% | +31.04% | +130.51% | 359.93B | |
| Weighted average by Cap. | +0.48% | -0.66% | +30.16% | +136.73% |
Historical Quotes: Canara Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fed97db40a37000c19ac.MyeCn_MDvZMzD0pnVCmY1gXEtivVHSUBH8irA_uy9V8.Z3bu3KpH3_xSdQ1SN2L-k3Cmm0ydbUdeeZzIZczQtz1nVeHLmmHM0GleCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:09 | 125.62 | 5 | 14,410,586 |
| 10:51:04 | 125.63 | 11,601 | 14,410,581 |
| 10:50:59 | 125.65 | 11 | 14,398,980 |
| 10:50:54 | 125.60 | 202 | 14,398,969 |
| 10:50:49 | 125.63 | 2 | 14,398,767 |
| 10:50:43 | 125.63 | 1,527 | 14,398,765 |
| 10:50:38 | 125.64 | 89 | 14,397,238 |
| 10:50:33 | 125.64 | 464 | 14,397,149 |
| 10:50:28 | 125.62 | 161 | 14,396,685 |
| 10:50:22 | 125.64 | 1,609 | 14,396,524 |
Price Extremes
| 1 week | 123.85 |  | 127.6 |
| 1 month | 123.85 | | 133.11 |
| Current year | 120.5 | | 162.89 |
| 1 year | 110.64 | | 162.89 |
| 3 years | 68.06 | | 162.89 |
| 5 years | 30.41 | | 162.89 |
| 10 years | 14.73 | | 162.89 |
Monthly variations
Annual variations
| 2026 | -19.90% | ||
| 2025 | +54.72% | ||
| 2024 | +14.42% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Stocks
- CANBK Stock
- Quotes Canara Bank
Select your edition
All financial news and data tailored to specific country editions
