|
Market Closed -
NSE India S.E.
15:05:07 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 127.30 INR | -2.05% |
|
-3.01% | -17.82% |
| 08-17 | Indian banks fast-track dollar fundraising after RBI moves FX swap window deadline | RE |
| 08-10 | Canara Bank Faces Reserve Bank Of India Penalty of INR 0.14945 Million | CI |
Stock exchange
NSE India S.E.
CANBK 127.30 ₹
-2.05%
1.73B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CANBK | 127.30INR | -2.05% | 1.73B ₹ | ||
Bombay S.E.
| CANBK | 127.10INR | -1.85% | 62.25M ₹ |
Quotes 5-day view: Canara Bank
Delayed Quote NSE India S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹129.10 | ₹129.08 | ₹129.60 | ₹129.96 | ₹127.30 |
| Volume | 6,622,726 | 7,255,746 | 9,575,025 | 8,125,972 | 13,556,590 |
| Change | -1.53% | -0.02% | +0.40% | +0.28% | -2.05% |
| Opening | ₹130.00 | ₹129.10 | ₹129.53 | ₹129.60 | ₹129.62 |
| High | ₹131.00 | ₹129.40 | ₹130.49 | ₹129.96 | ₹129.87 |
| Low | ₹129.10 | ₹128.10 | ₹129.05 | ₹128.50 | ₹126.80 |
Performance
| 1 day | -2.05% | ||
| 1 week | -3.01% | ||
| Current month | +1.86% | ||
| 1 month | +1.66% | ||
| 3 months | -0.73% | ||
| 6 months | -18.63% | ||
| Current year | -17.82% | ||
| 1 year | +15.80% | ||
| 3 years | +91.37% | ||
| 5 years | +316.29% | ||
| 10 years | +139.78% |
Volumes
marketsDaily volume
13,556,593
Estimated daily volume
13,556,593
Avg. Volume 20 sessions
15,318,199
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
1,950,006,732.7
Avg. Volume 20 sessions USD
20,369,770.33
Record volume 1
436,930,000
Record volume 2
402,468,200
Record volume 3
362,962,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,179,724,935,208
Market Cap (USD)
12,320,565,366
Net sales (INR)
640,482,800,000
Net sales (USD)
6,688,940,759
Number of employees
81,827
Sales / Employee (INR)
7,827,280
Sales / Employee (USD)
81,745
Free-Float
35.64 %
Free-Float capitalization (INR)
420,470,843,559
Free-Float capitalization (USD)
4,391,225,749
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
129.77
Moving average 20 days
128.6
Moving average 50 days
128.53
Moving average 100 days
131.22
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
51.41
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -3.01% | +15.80% | +91.37% | 12.32B | |
| +1.37% | -1.27% | +20.85% | +142.06% | 935B | |
| +1.04% | -2.44% | +25.97% | +117.78% | 431B | |
| -0.20% | +4.12% | +25.17% | +118.13% | 394B | |
| +0.70% | +0.08% | +58.07% | +161.46% | 355B | |
| -0.76% | +4.98% | +18.39% | +124.33% | 317B | |
| +0.09% | -5.82% | +49.63% | +130.48% | 285B | |
| -0.36% | +4.48% | +23.81% | +109.35% | 273B | |
| +1.05% | -3.22% | +5.65% | +104.49% | 254B | |
| -0.77% | -5.56% | +51.94% | +208.33% | 248B | |
| Average | +0.05% | -1.06% | +29.53% | +130.78% | 350.45B | |
| Weighted average by Cap. | +0.54% | -1.28% | +29.17% | +135.05% |
Historical Quotes: Canara Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
debb8866fd5.qvyHXkhyzoN6MJbDl778fC91AkpziQ_pjBMiAfXUGks.xIyqbHgx-9sxc8zzwvKfE04tOj9Cvzec_l5YUaq9eQHSr9g_H0aCu00E1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:37 | 127.30 | 30 | 13,313,616 |
| 14:28:31 | 127.30 | 50 | 13,313,586 |
| 14:28:18 | 127.30 | 75 | 13,313,536 |
| 14:27:54 | 127.30 | 600 | 13,313,461 |
| 14:26:36 | 127.30 | 5 | 13,312,861 |
| 14:26:28 | 127.30 | 25 | 13,312,856 |
| 14:26:24 | 127.30 | 200 | 13,312,831 |
| 14:26:21 | 127.30 | 5 | 13,312,631 |
| 14:25:54 | 127.30 | 28 | 13,312,626 |
Course Extremes
| 1 week | 126.8 |  | 131 |
| 1 month | 123.66 | | 133.11 |
| Current year | 120.5 | | 162.89 |
| 1 year | 103.55 | | 162.89 |
| 3 years | 63.85 | | 162.89 |
| 5 years | 30.1 | | 162.89 |
| 10 years | 14.73 | | 162.89 |
Monthly variations
Annual variations
| 2026 | -17.82% | ||
| 2025 | +54.72% | ||
| 2024 | +14.42% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Stocks
- CANBK Stock
- Quotes Canara Bank
Select your edition
All financial news and data tailored to specific country editions
