|
End-of-day quote
Johannesburg S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 4,459.41 ZAR | -0.64% |
|
-1.08% | +7.31% |
Stock exchange
Quotes 5-day view: Capitec Limited
End-of-day quote Johannesburg S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 4,440.00 | ZAR 4,487.54 | ZAR 4,483.07 | ZAR 4,488.02 | ZAR 4,459.41 |
| Volume | 161,480 | 191,840 | 227,307 | 479,425 | 265,592 |
| Change | -1.51% | +1.07% | -0.10% | +0.11% | -0.64% |
| Opening | ZAR 4,480.00 | ZAR 4,420.00 | ZAR 4,520.00 | ZAR 4,450.00 | ZAR 4,488.03 |
| High | ZAR 4,487.58 | ZAR 4,506.18 | ZAR 4,524.77 | ZAR 4,535.00 | ZAR 4,526.29 |
| Low | ZAR 4,422.08 | ZAR 4,380.03 | ZAR 4,449.90 | ZAR 4,450.00 | ZAR 4,452.29 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.08% | ||
| Current month | -4.11% | ||
| 1 month | -5.98% | ||
| 3 months | -6.37% | ||
| 6 months | +7.72% | ||
| Current year | +7.31% | ||
| 1 year | +24.32% | ||
| 3 years | +163.09% | ||
| 5 years | +138.34% | ||
| 10 years | +629.44% |
Volumes
marketsDaily volume
265,592
Avg. Volume 20 sessions
220,590
Avg. Volume 20 sessions ZAR
983,701,251.9
Avg. Volume 20 sessions USD
60,548,779.46
Record volume 1
10,535,640
Record volume 2
5,558,584
Record volume 3
5,376,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
516,580,021,000
Market Cap (USD)
31,684,056,219
Net sales (ZAR)
52,420,915,000
Net sales (USD)
3,215,198,324
Number of employees
17,672
Sales / Employee (ZAR)
2,966,326
Sales / Employee (USD)
181,937
Free-Float
75.44%
Free-Float capitalization (ZAR)
392,118,949,240
Free-Float capitalization (USD)
24,050,327,785
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4,471.61
Moving average 20 days
4,593.63
Moving average 50 days
4,675.24
Moving average 100 days
4,585.04
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+2.82%
RSI 9 days
32.58
RSI 14 days
35.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.08% | +24.32% | +163.09% | 31.68B | |
| -1.34% | -4.17% | +18.52% | +28.08% | 11.07B | |
| +2.06% | +1.98% | - | - | 5.67B | |
| -2.22% | -2.83% | +27.74% | +196.35% | 4.12B | |
| -0.48% | -1.17% | +42.16% | +111.71% | 4.03B | |
| -0.23% | -5.69% | -46.92% | -2.78% | 3.45B | |
| +0.41% | -2.62% | -7.53% | +20.23% | 3.14B | |
| -0.17% | -1.08% | -3.33% | +37.30% | 3.09B | |
| +2.68% | -3.88% | +30.32% | +64.24% | 3.08B | |
| -0.48% | -1.63% | +22.05% | - | 2.58B | |
| Average | -0.04% | -2.14% | +11.93% | +77.28% | 7.19B | |
| Weighted average by Cap. | -0.38% | -1.15% | +18.33% | +111.59% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,380.03 |  | 4,535 |
| 1 month | 4,380.03 | | 4,764 |
| Current year | 3,996.82 | | 4,911.85 |
| 1 year | 3,404.77 | | 4,911.85 |
| 3 years | 1,605.05 | | 4,911.85 |
| 5 years | 1,328.56 | | 4,911.85 |
| 10 years | 539.86 | | 4,911.85 |
Monthly variations
Annual variations
| 2026 | +7.31% | ||
| 2025 | +32.59% | ||
| 2024 | +54.68% | ||
| 2023 | +9.03% | ||
| 2022 | -8.88% | ||
| 2021 | +42.38% | ||
| 2020 | -0.94% | ||
| 2019 | +29.35% | ||
| 2018 | +1.83% | ||
| 2017 | +57.98% | ||
| 2016 | +29.05% | ||
| 2015 | +58.40% | ||
| 2014 | +63.25% | ||
| 2013 | +13.81% | ||
| 2012 | +2.81% | ||
| 2011 | +3.73% | ||
| 2010 | +117.57% | ||
| 2009 | +171.97% | ||
| 2008 | -29.27% | ||
| 2007 | +13.89% | ||
| 2006 | +24.57% | ||
| 2005 | +126.67% | ||
| 2004 | +149.51% | ||
| 2003 | +100.39% | ||
| 2002 | +41.67% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
