|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 64.40 USD | -1.45% |
|
+0.16% | +33.09% |
| 10-22 | Cathay General Bancorp, Q3 2026 Earnings Call, Oct 21, 2026 | |
| 10-22 | Cathay General Bancorp Q3 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Cathay General Bancorp
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $64.72 | $64.69 | $64.66 | $65.35 | $64.40 |
| Volume | 548,673 | 513,657 | 760,938 | 690,139 | 421,890 |
| Change | +0.65% | -0.05% | -0.05% | +1.07% | -1.45% |
| Opening | $64.59 | $64.90 | $64.74 | $65.18 | $65.69 |
| High | $65.08 | $65.25 | $65.05 | $65.83 | $65.69 |
| Low | $64.43 | $63.99 | $63.65 | $64.74 | $64.24 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.16% | ||
| 1 month | +8.24% | ||
| 3 months | +1.91% | ||
| 6 months | +14.94% | ||
| Current year | +33.09% | ||
| 1 year | +41.69% | ||
| 3 years | +89.91% | ||
| 5 years | +52.64% | ||
| 10 years | +115.03% |
Volumes
marketsDaily volume
421,890
Estimated daily volume
421,890
Avg. Volume 20 sessions
509,770
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
32,829,188
Record volume 1
12,909,859
Record volume 2
11,068,760
Record volume 3
9,541,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,255,792,083
Net sales (USD)
817,892,000
Number of employees
1,268
Sales / Employee (USD)
645,025
Free-Float
69.09%
Free-Float capitalization (USD)
4,056,585,559
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
64.76
Moving average 20 days
61.32
Moving average 50 days
61.49
Moving average 100 days
61.91
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-3.87%
RSI 9 days
81.06
RSI 14 days
72.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +0.16% | +41.69% | +89.91% | 4.26B | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 345B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | -0.57% | +2.00% | +21.90% | +120.93% | 356.92B | |
| Weighted average by Cap. | -0.56% | +2.50% | +18.44% | +126.86% |
Historical Quotes: Cathay General Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0937683f25e17ba.Livnm2ScoCIj3ESeHYIpUSZlDEoye-XQUZHsL2kGMno.YnKF2CHSzhdgmHXrZdYRHGghWQtBOpClZdStZTtgdSt4ZI3NAPmUE0uLKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 64.40 | 107,573 | 246,091 |
| 23:59:59 | 64.39 | 100 | 138,518 |
| 23:59:59 | 64.39 | 100 | 138,418 |
| 23:59:58 | 64.40 | 106 | 138,318 |
| 23:59:57 | 64.40 | 181 | 138,212 |
| 23:59:57 | 64.40 | 100 | 138,031 |
| 23:59:57 | 64.40 | 108 | 137,931 |
| 23:59:57 | 64.40 | 100 | 137,823 |
| 23:59:56 | 64.40 | 150 | 137,723 |
| 23:59:55 | 64.41 | 100 | 137,573 |
Price Extremes
| 1 week | 63.65 |  | 65.82 |
| 1 month | 58.21 | | 65.82 |
| Current year | 45.75 | | 65.82 |
| 1 year | 44.57 | | 65.82 |
| 3 years | 33.88 | | 65.82 |
| 5 years | 27.24 | | 65.82 |
| 10 years | 17.58 | | 65.82 |
Monthly variations
Annual variations
| 2026 | +33.09% | ||
| 2025 | +1.64% | ||
| 2024 | +6.82% | ||
| 2023 | +9.27% | ||
| 2022 | -5.12% | ||
| 2021 | +33.55% | ||
| 2020 | -15.40% | ||
| 2019 | +13.48% | ||
| 2018 | -20.49% | ||
| 2017 | +10.89% | ||
| 2016 | +21.39% | ||
| 2015 | +22.43% | ||
| 2014 | -4.26% | ||
| 2013 | +36.87% | ||
| 2012 | +30.81% | ||
| 2011 | -10.60% | ||
| 2010 | +121.19% | ||
| 2009 | -68.21% | ||
| 2008 | -10.34% | ||
| 2007 | -23.24% | ||
| 2006 | -3.98% | ||
| 2005 | -4.16% | ||
| 2004 | +33.90% | ||
| 2003 | +47.43% | ||
| 2002 | +18.63% | ||
| 2001 | +8.56% | ||
| 2000 | +43.90% | ||
| 1999 | -.--% | ||
| 1998 | +12.33% | ||
| 1997 | +85.99% | ||
| 1996 | +26.61% | ||
| 1995 | +14.81% | ||
| 1994 | -6.09% | ||
| 1993 | -23.33% | ||
| 1992 | +23.29% | ||
| 1991 | -.--% | ||
| 1990 | -6.41% |
- Stock Market
- Stocks
- CATY Stock
- Quotes Cathay General Bancorp
Select your edition
All financial news and data tailored to specific country editions
