|
Market Closed -
Toronto S.E.
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 27.98 CAD | -0.18% |
|
-1.13% | +30.44% |
| 08-10 | Chorus Aviation Flight Dispatch Employees Ratify Agreement | MT |
| 08-06 | Chorus Aviation Price Target Raised to C$39.00 at RBC | MT |
Stock exchange
Toronto S.E.
CHR 27.98 $
-0.18%
771K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHR | 27.98CAD | -0.18% | 771K $ | ||
OTC Markets
| CHRRF | 20.25USD | -0.06% | 13.85K $ | |
|
Deutsche Boerse AG
| 1H00 | 17.30EUR | +1.17% | 0 € |
Quotes 5-day view: Chorus Aviation Inc.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$27.97 | CA$27.73 | CA$27.79 | CA$28.03 | CA$27.98 |
| Volume | 58,608 | 45,774 | 36,571 | 25,980 | 27,542 |
| Change | -1.17% | -0.86% | +0.22% | +0.86% | -0.18% |
| Opening | CA$28.38 | CA$27.88 | CA$27.90 | CA$27.77 | CA$27.62 |
| High | CA$28.75 | CA$28.08 | CA$28.17 | CA$28.06 | CA$28.23 |
| Low | CA$27.87 | CA$27.62 | CA$27.76 | CA$27.54 | CA$27.62 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.13% | ||
| Current month | +0.04% | ||
| 1 month | +13.14% | ||
| 3 months | +16.15% | ||
| 6 months | +17.51% | ||
| Current year | +30.44% | ||
| 1 year | +38.31% | ||
| 3 years | +50.84% | ||
| 5 years | -1.31% | ||
| 10 years | -33.38% |
Volumes
marketsDaily volume
27,542
Estimated daily volume
27,542
Avg. Volume 20 sessions
58,256
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
1,630,002.88
Avg. Volume 20 sessions USD
1,177,025.08
Record volume 1
2,397,307
Record volume 2
1,238,051
Record volume 3
985,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
687,320,444
Market Cap (USD)
496,787,525
Net sales (CAD)
1,316,498,000
Net sales (USD)
951,550,021
Number of employees
4,255
Sales / Employee (CAD)
309,400
Sales / Employee (USD)
223,631
Free-Float
83.25 %
Free-Float capitalization (CAD)
521,054,611
Free-Float capitalization (USD)
376,612,441
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
27.9
Moving average 20 days
29.04
Moving average 50 days
26.41
Moving average 100 days
25.26
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-9.73%
RSI 9 days
45.19
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.13% | +38.31% | +50.84% | 497M | |
| +2.30% | -0.05% | +27.31% | +26.10% | 19.38B | |
| +1.23% | -3.74% | +2.10% | -10.56% | 8.69B | |
| +1.07% | -0.97% | +69.90% | +149.19% | 4.91B | |
| +0.89% | -2.84% | -17.93% | -34.88% | 3.28B | |
| +3.03% | -0.99% | +21.61% | -12.13% | 2.12B | |
| +3.83% | +2.05% | +15.06% | -5.40% | 1.37B | |
| +2.39% | +1.42% | -27.83% | -17.35% | 1.21B | |
| +4.07% | -2.61% | - | - | 839M | |
| +1.85% | -0.09% | +1.05% | -30.46% | 787M | |
| Average | +2.05% | +0.23% | +14.40% | +12.82% | 4.31B | |
| Weighted average by Cap. | +1.92% | -0.63% | +20.94% | +23.17% |
Historical Quotes: Chorus Aviation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15c.4nf4eMxCx7Teo31FzHuTta0uQDu3bwm7MTKOTaEQLqA.2xCrHKEQ6saK0iwxqgjpzchBEXSPCmyJBUTnBMp7GuWbKLwioRKE9ajQPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 27.98 | 100 | 26,900 |
| 00:00:00 | 27.98 | 100 | 26,800 |
| 00:00:00 | 27.98 | 100 | 26,700 |
| 00:00:00 | 27.98 | 100 | 26,600 |
| 00:00:00 | 27.98 | 400 | 26,500 |
| 00:00:00 | 27.98 | 100 | 26,100 |
| 23:59:54 | 27.98 | 100 | 26,000 |
| 23:59:42 | 27.98 | 100 | 25,900 |
| 23:59:39 | 27.98 | 100 | 25,800 |
| 23:59:30 | 28.02 | 100 | 25,700 |
Price Extremes
| 1 week | 27.54 |  | 28.75 |
| 1 month | 26.91 | | 30.73 |
| Current year | 20.8 | | 30.73 |
| 1 year | 19.56 | | 30.73 |
| 3 years | 13.93 | | 30.73 |
| 5 years | 13.93 | | 31.78 |
| 10 years | 12.6 | | 69.02 |
Monthly variations
Annual variations
| 2026 | +30.44% | ||
| 2025 | -1.47% | ||
| 2024 | +21.48% | ||
| 2023 | -20.99% | ||
| 2022 | -2.41% | ||
| 2021 | -10.27% | ||
| 2020 | -54.26% | ||
| 2019 | +43.44% | ||
| 2018 | -41.55% | ||
| 2017 | +33.47% | ||
| 2016 | +25.74% | ||
| 2015 | +26.37% | ||
| 2014 | +13.04% | ||
| 2013 | +4.55% | ||
| 2012 | +21.45% | ||
| 2011 | -39.04% | ||
| 2010 | +17.91% | ||
| 2009 | +36.11% | ||
| 2008 | -57.70% | ||
| 2007 | -10.30% | ||
| 2006 | -17.09% |
- Stock Market
- Stocks
- CHR Stock
- Quotes Chorus Aviation Inc.
Select your edition
All financial news and data tailored to specific country editions
