|
End-of-day quote
Ho Chi Minh S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 57,200.00 VND | -0.52% |
|
+1.60% | -0.52% |
| 10-29 | Vietnam sets 65% state ownership floor for major banks, to retain control of strategic groups | RE |
| 10-07 | Vietnam's banks tap investors for $7 billion as economy runs red hot | RE |
Stock exchange
Quotes 5-day view: Commercial Bank for Foreign Trade of Vietnam
End-of-day quote Ho Chi Minh S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫56,800.00 | ₫56,100.00 | ₫56,100.00 | ₫57,500.00 | ₫57,200.00 |
| Volume | 3,367,318 | 3,763,849 | 2,525,966 | 6,588,788 | 4,272,421 |
| Change | +0.89% | -1.23% | 0.00% | +2.50% | -0.52% |
| Opening | ₫56,300.00 | ₫56,800.00 | ₫56,100.00 | ₫56,200.00 | ₫57,900.00 |
| High | ₫57,000.00 | ₫56,800.00 | ₫56,400.00 | ₫57,600.00 | ₫58,400.00 |
| Low | ₫56,200.00 | ₫56,100.00 | ₫56,000.00 | ₫56,100.00 | ₫57,000.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.60% | ||
| Current month | -1.38% | ||
| 1 month | -1.38% | ||
| 3 months | +4.76% | ||
| 6 months | -4.35% | ||
| Current year | -0.52% | ||
| 1 year | -5.77% | ||
| 3 years | +0.60% | ||
| 5 years | +31.50% | ||
| 10 years | +255.00% |
Volumes
marketsDaily volume
4,272,421
Avg. Volume 20 sessions
3,728,424
Avg. Volume 20 sessions VND
213,265,852,800
Avg. Volume 20 sessions USD
8,317,368.26
Record volume 1
66,705,650
Record volume 2
62,729,140
Record volume 3
50,944,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
477,944,615,384,499
Market Cap (USD)
18,517,090,209
Net sales (VND)
72,357,586,000,000
Net sales (USD)
2,803,362,365
Number of employees
23,391
Sales / Employee (VND)
3,093,394,297
Sales / Employee (USD)
119,848
Free-Float
24.72%
Free-Float capitalization (VND)
118,141,398,634,303
Free-Float capitalization (USD)
4,577,172,470
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
56,740
Moving average 20 days
56,650
Moving average 50 days
57,912
Moving average 100 days
58,782
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+2.77%
RSI 9 days
55.51
RSI 14 days
51.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +1.60% | -5.77% | +0.60% | 18.52B | |
| +1.26% | +2.09% | +12.46% | +153.21% | 912B | |
| +1.22% | +8.77% | +30.17% | +110.56% | 441B | |
| +1.24% | +5.32% | +15.12% | +141.46% | 389B | |
| +0.57% | +0.12% | -2.74% | +103.18% | 354B | |
| +1.48% | +5.38% | +30.92% | +129.69% | 349B | |
| +0.41% | +3.44% | +38.43% | +125.64% | 322B | |
| -0.31% | -5.41% | +20.42% | +115.07% | 296B | |
| +0.63% | +1.92% | +40.90% | +165.70% | 285B | |
| +1.36% | +2.17% | -1.38% | +118.81% | 255B | |
| Average | +0.60% | +1.62% | +17.85% | +116.39% | 362.14B | |
| Weighted average by Cap. | +0.82% | +1.97% | +19.33% | +131.82% |
Historical Quotes: Commercial Bank for Foreign Trade of Vietnam
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56,000 |  | 58,400 |
| 1 month | 55,500 | | 58,400 |
| Current year | 52,600 | | 78,800 |
| 1 year | 52,600 | | 78,800 |
| 3 years | 52,000 | | 78,800 |
| 5 years | 35,115.64 | | 78,800 |
| 10 years | 15,091.66 | | 78,800 |
Monthly variations
Annual variations
| 2026 | -0.52% | ||
| 2025 | -5.74% | ||
| 2024 | +13.57% | ||
| 2023 | +18.54% | ||
| 2022 | +1.52% | ||
| 2021 | +2.71% | ||
| 2020 | +8.54% | ||
| 2019 | +68.60% | ||
| 2018 | -1.47% | ||
| 2017 | +53.17% | ||
| 2016 | +9.01% | ||
| 2015 | +37.62% | ||
| 2014 | +36.88% | ||
| 2013 | -1.47% | ||
| 2012 | +24.77% | ||
| 2011 | -24.87% | ||
| 2010 | -30.85% | ||
| 2009 | -21.67% |
- Stock Market
- Stocks
- VCB Stock
- Quotes Commercial Bank for Foreign Trade of Vietnam
Select your edition
All financial news and data tailored to specific country editions
