|
Market Closed -
Xetra
19:35:30 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.73 EUR | +1.45% |
|
+1.59% | +18.37% |
| 09-12 | Government Bond Yields Finish Near Multiyear Highs Following Firm Inflation Print -- 2nd Update | DJ |
| 09-11 | CBOT wheat lower as traders assess Black Sea conflict | RE |
Stock exchange
Xetra
CBK 42.73 €
+1.45%
65.48M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBK | 42.73EUR | +1.45% | 65.48M € | ||
CBOE
| CBKd | 42.80EUR | +1.37% | 37.12M € | |
|
Tradegate
| CBK | 42.92EUR | +2.56% | 6.73M € | |
|
Boerse Muenchen
| CBK | 43.00EUR | +2.53% | 1.84M € | |
|
Börse Stuttgart
| CBK | 42.88EUR | +2.61% | 1.26M € | |
|
Deutsche Boerse AG
| CBK | 42.94EUR | +2.73% | 234K € | |
|
Wiener Boerse
| CBK | 42.25EUR | +0.74% | 178K € | |
|
Borsa Italiana
| 1CBK | 42.81EUR | +1.49% | 59.03K € | |
|
Bulgaria S.E.
| CBK | 39.05EUR | -0.31% | 17.57K € | |
|
OTC Markets
| CRZBF | 49.00USD | +6.29% | 4.9K $ | |
|
Budapest S.E.
| COMMERZBANK | 15,470.00HUF | -3.31% | 480K Ft | |
|
London S.E.
| CZB | 42.97EUR | +2.03% | 214.85 € | |
|
Swiss Exchange
| CBK | 39.30CHF | +1.92% | 0 CHF | |
|
CBOE
| CZB | 42.06EUR | 0.00% | 0 € | |
| CRZBY | 50.14USD | +2.99% | 3.56M $ | ||
|
Deutsche Boerse AG
| ZZMS | 41.40EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| ZZMS | 42.60EUR | +2.90% | 0 € | |
|
Boerse Muenchen
| ZZMS | 42.80EUR | +1.42% | 0 € | |
| CBK0 | 39.80EUR | -1.00% | 7.96K € | ||
|
Xetra
| CBK0 | 41.00EUR | +1.99% | 2.18M € |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €42.75 | €42.65 | €42.10 | €42.12 | €42.73 |
| Volume | 2,001,705 | 2,555,026 | 3,380,972 | 1,805,676 | 1,531,956 |
| Change | +1.64% | -0.23% | -1.29% | +0.05% | +1.45% |
| Opening | €42.04 | €42.72 | €42.28 | €42.13 | €42.30 |
| High | €43.05 | €43.20 | €42.68 | €42.65 | €43.03 |
| Low | €42.04 | €42.52 | €41.88 | €41.80 | €42.29 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.59% | ||
| Current month | +6.32% | ||
| 1 month | +8.51% | ||
| 3 months | +16.02% | ||
| 6 months | +41.35% | ||
| Current year | +18.37% | ||
| 1 year | +31.56% | ||
| 3 years | +342.06% | ||
| 5 years | +679.46% | ||
| 10 years | +577.93% |
Volumes
marketsDaily volume
1,532,434
Estimated daily volume
1,532,434
Avg. Volume 20 sessions
2,295,637
Daily volume ratio
0.67
Avg. Volume 20 sessions
98,092,569.01
Avg. Volume 20 sessions USD
113,748,143.02
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,184,596,369
Market Cap (USD)
53,603,291,979
Net sales (EUR)
12,171,000,000
Net sales (USD)
14,126,044,568
Number of employees
40,110
Sales / Employee (EUR)
303,441
Sales / Employee (USD)
352,183
Free-Float
52.81 %
Free-Float capitalization (EUR)
24,390,496,496
Free-Float capitalization (USD)
28,308,375,692
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
42.47
Moving average 20 days
40.47
Moving average 50 days
39.08
Moving average 100 days
37.9
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-11.31%
RSI 9 days
65.56
RSI 14 days
64.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +1.59% | +31.56% | +342.06% | 53.6B | |
| +0.76% | -0.67% | +16.07% | +143.43% | 947B | |
| +0.21% | +0.02% | +23.94% | +116.40% | 438B | |
| 0.00% | -1.10% | +26.83% | +101.86% | 410B | |
| +1.54% | -1.75% | +54.18% | +159.94% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.74% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +135.27% | 285B | |
| +0.94% | +0.36% | +10.84% | +112.25% | 273B | |
| -0.03% | -3.28% | +59.94% | +186.69% | 268B | |
| Average | +0.61% | -0.74% | +32.55% | +155.02% | 366.66B | |
| Weighted average by Cap. | +0.56% | -0.86% | +29.36% | +137.31% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
006a76a832fba9b850a1f3bcc10449._deSSBHBLthS5lrkEM8CywVzmQFw7riVq0bLmlJqV68.vLLCPHqqR6k8tiqLcYJw_GQY3VU1g-L36SOcyBgoId-n4qEaJ5tnsCaWEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:30 | 42.73 | 681 | 1,514,323 |
| 19:35:24 | 42.73 | 529,650 | 1,513,642 |
| 19:30:00 | 42.79 | 280 | 983,992 |
| 19:29:42 | 42.81 | 288 | 983,712 |
| 19:29:30 | 42.82 | 63 | 983,424 |
| 19:29:30 | 42.81 | 356 | 983,361 |
| 19:29:27 | 42.80 | 281 | 983,005 |
| 19:29:21 | 42.79 | 276 | 982,724 |
| 19:29:14 | 42.80 | 952 | 982,448 |
| 19:29:11 | 42.81 | 78 | 981,496 |
Price Extremes
| 1 week | 41.8 |  | 43.2 |
| 1 month | 38.28 | | 43.2 |
| Current year | 29.32 | | 43.2 |
| 1 year | 29.01 | | 43.2 |
| 3 years | 9.46 | | 43.2 |
| 5 years | 5.01 | | 43.2 |
| 10 years | 2.8 | | 43.2 |
Monthly variations
Annual variations
| 2026 | +18.37% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Stocks
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
