|
Market Closed -
Other stock markets
|
After hours 23:21:02 | |||
| 36.13 EUR | +0.53% |
|
36.28 | +0.40% |
| 11:04pm | Wheat Futures Rise as Winter Wheat Condition Worsens - Daily Grain Highlights | DJ |
| 07:54pm | Mixed finish for European markets as US stocks pare gains | AN |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 36.16 € | 36.63 € | 36.48 € | 35.94 € | 36.13 € |
| Volume | 2,271,694 | 2,258,160 | 2,830,229 | 3,482,873 | 3,241,916 |
| Change | +1.09% | +1.30% | -0.41% | -1.48% | +0.53% |
| Opening | 36.03 € | 36.42 € | 36.00 € | 36.00 € | 36.07 € |
| High | 36.34 € | 36.85 € | 36.64 € | 36.53 € | 36.82 € |
| Low | 35.49 € | 36.36 € | 35.94 € | 35.76 € | 35.99 € |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.01% | ||
| Current month | +2.61% | ||
| 1 month | -0.96% | ||
| 3 months | +5.92% | ||
| 6 months | +14.01% | ||
| Current year | +0.08% | ||
| 1 year | +41.08% | ||
| 3 years | +269.13% | ||
| 5 years | +462.95% | ||
| 10 years | +397.73% |
Volumes
marketsDaily volume
3,241,916
Estimated daily volume
3,241,916
Avg. Volume 20 sessions
3,134,389
Daily volume ratio
1.03
Avg. Volume 20 sessions
113,245,474.57
Avg. Volume 20 sessions USD
131,405,518.87
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
38,994,842,251
Capitalization (USD)
45,211,411,306
Net sales (EUR)
12,171,000,000
Net sales (USD)
14,111,304,348
Number of employees
40,144
Sales / Employee (EUR)
303,184
Sales / Employee (USD)
351,517
Free-Float
56.23 %
Free-Float capitalization (EUR)
22,872,562,556
Free-Float capitalization (USD)
26,518,913,109
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
36.2
Moving average 20 days
35.63
Moving average 50 days
33.52
Moving average 100 days
34.22
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
58.61
RSI 14 days
57.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +1.01% | +41.08% | +269.13% | 45.21B | |
| -1.37% | -2.64% | +12.07% | +113.28% | 806B | |
| +0.21% | +0.11% | +13.55% | +80.84% | 360B | |
| -0.81% | +0.62% | +50.55% | +117.22% | 307B | |
| +0.08% | +1.19% | +43.81% | +98.79% | 257B | |
| +0.19% | -0.88% | -2.02% | +86.16% | 228B | |
| +3.77% | +8.80% | +59.63% | +228.65% | 213B | |
| +1.33% | -6.40% | -4.00% | +66.20% | 192B | |
| +0.23% | +0.77% | +64.94% | +80.78% | 180B | |
| +0.18% | +0.04% | +46.97% | +218.88% | 171B | |
| Average | +0.42% | -0.56% | +32.66% | +135.99% | 275.79B | |
| Weighted average by Cap. | -0.06% | -0.61% | +26.97% | +118.49% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d688eb101185f6.jZFrs3YwBApQv37f_P267HLePa-BiScJsbwd6R6h3bY.yaUd50Z8M00R2E6oyZLDlUHtZ8rSwFVd1etXgijziv7C513qBx1yTzLyPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:12 | 36.13 | 207 | 3,136,180 |
| 19:36:39 | 36.13 | 1,831 | 3,135,973 |
| 19:36:14 | 36.13 | 140 | 3,134,142 |
| 19:36:14 | 36.13 | 1 | 3,134,002 |
| 19:36:13 | 36.13 | 99 | 3,134,001 |
| 19:35:02 | 36.13 | 818,756 | 3,133,902 |
| 19:29:56 | 36.18 | 846 | 2,315,146 |
| 19:29:51 | 36.19 | 193 | 2,314,300 |
| 19:29:46 | 36.19 | 315 | 2,314,107 |
| 19:29:46 | 36.19 | 772 | 2,313,792 |
Course Extremes
| 1 week | 35.49 |  | 36.85 |
| 1 month | 33.64 | | 37.54 |
| Current year | 29.32 | | 37.54 |
| 1 year | 25.32 | | 38.4 |
| 3 years | 9.12 | | 38.4 |
| 5 years | 5.01 | | 38.4 |
| 10 years | 2.8 | | 38.4 |
Monthly variations
Annual variations
| 2026 | -0.44% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition