|
Market Closed -
Xetra
20:35:19 30/10/2026 +04
|
After hours 00:58:01 | |||
| 37.78 EUR | -1.61% |
|
37.68 | -0.28% |
| 09:12pm | Tech rout drives gold to one-year low, white metals sink deep into oversold zone | RE |
| 08:50pm | Frankfurt Stocks Close: Weaker End to a Strong Trading Week | DP |
Stock exchange
Xetra
CBK 37.78 €
-1.61%
63.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBK | 37.78EUR | -1.61% | 63.19M € | ||
CBOE
| CBKd | 37.77EUR | -2.00% | 26.13M € | |
|
Tradegate
| CBK | 37.68EUR | -1.88% | 3.3M € | |
|
Borsa Italiana
| 1CBK | 39.14EUR | -0.63% | 1.1M € | |
|
Boerse Muenchen
| CBK | 37.68EUR | -1.88% | 523K € | |
|
Börse Stuttgart
| CBK | 37.61EUR | -1.98% | 346K € | |
|
Deutsche Boerse AG
| CBK | 37.57EUR | -2.21% | 96.63K € | |
|
Bulgaria S.E.
| CBK | 39.05EUR | -0.31% | 17.57K € | |
|
OTC Markets
| CRZBF | 41.55USD | -13.05% | 4.53K $ | |
|
Wiener Boerse
| CBK | 37.86EUR | +0.50% | 1.67K € | |
|
Budapest S.E.
| COMMERZBANK | 13,990.00HUF | +4.48% | 83.94K Ft | |
|
Swiss Exchange
| CBK | 35.14CHF | -0.20% | 0 CHF | |
|
London S.E.
| CZB | 37.84EUR | -1.78% | 0 € | |
|
CBOE
| CZB | 37.22EUR | 0.00% | 0 € | |
| CRZBY | 42.09USD | -1.98% | 739K $ | ||
|
Boerse Muenchen
| ZZMS | 37.80EUR | -1.56% | 378 € | |
|
Deutsche Boerse AG
| ZZMS | 37.60EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| ZZMS | 37.20EUR | -2.11% | 0 € | |
| CBK0 | 34.60EUR | -2.26% | 0 € | ||
|
Xetra
| CBK0 | 34.60EUR | -2.26% | 3.96M € |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €37.18 | €37.70 | €37.96 | €38.40 | €37.78 |
| Volume | 1,923,441 | 1,674,285 | 1,516,727 | 1,877,840 | 1,672,552 |
| Change | +2.51% | +1.40% | +0.69% | +1.16% | -1.61% |
| Opening | €36.45 | €37.00 | €37.93 | €38.06 | €38.16 |
| High | €37.26 | €37.74 | €38.12 | €38.69 | €38.20 |
| Low | €36.39 | €36.80 | €37.73 | €37.91 | €37.69 |
Performance
| 1 day | -1.89% | ||
| 1 week | +5.35% | ||
| Current month | -6.28% | ||
| 1 month | -10.03% | ||
| 3 months | +2.52% | ||
| 6 months | +6.57% | ||
| Current year | +4.65% | ||
| 1 year | +21.44% | ||
| 3 years | +276.29% | ||
| 5 years | +498.16% | ||
| 10 years | +499.40% |
Volumes
marketsDaily volume
1,672,552
Estimated daily volume
1,672,552
Avg. Volume 20 sessions
1,976,632
Daily volume ratio
0.85
Avg. Volume 20 sessions
74,677,156.96
Avg. Volume 20 sessions USD
83,315,063.71
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,499,894,695
Market Cap (USD)
46,337,533,156
Net sales (EUR)
12,171,000,000
Net sales (USD)
13,589,772,220
Number of employees
40,110
Sales / Employee (EUR)
303,441
Sales / Employee (USD)
338,813
Free-Float
52.81%
Free-Float capitalization (EUR)
21,916,463,837
Free-Float capitalization (USD)
24,471,263,775
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
37.5
Moving average 20 days
37.93
Moving average 50 days
39.91
Moving average 100 days
38.98
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
50.86
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +5.35% | +21.44% | +276.29% | 46.34B | |
| -1.90% | +0.15% | +10.32% | +148.39% | 912B | |
| +1.48% | +7.41% | +30.28% | +105.06% | 441B | |
| +1.31% | +3.50% | +13.21% | +137.67% | 389B | |
| -2.21% | -2.09% | -4.89% | +98.69% | 354B | |
| +1.28% | +5.56% | +29.87% | +125.00% | 349B | |
| +0.16% | +2.59% | +38.40% | +122.64% | 322B | |
| -1.21% | -6.56% | +18.97% | +112.48% | 296B | |
| -1.49% | +0.41% | +38.81% | +161.76% | 285B | |
| -1.66% | +0.47% | -3.02% | +115.17% | 255B | |
| Average | -0.55% | +2.26% | +19.34% | +140.32% | 364.92B | |
| Weighted average by Cap. | -0.53% | +2.04% | +18.05% | +130.12% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d79e7.ZdAb5XTLzJRzU_UVx13cEORjh1Ol1HYB0YvMKTr2tPs.DrxyrgCAjv0ZIbxDlzK3dZYQwSPrlgdPh7ihQAjE44MK4zayAIOYwjVmzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:19 | 37.78 | 850,024 | 1,656,815 |
| 20:30:00 | 37.78 | 1,028 | 806,791 |
| 20:29:51 | 37.78 | 146 | 805,763 |
| 20:29:42 | 37.77 | 98 | 805,617 |
| 20:29:40 | 37.78 | 295 | 805,519 |
| 20:29:34 | 37.75 | 1 | 805,224 |
| 20:29:33 | 37.76 | 3 | 805,223 |
| 20:29:29 | 37.75 | 675 | 805,220 |
| 20:29:25 | 37.76 | 265 | 804,545 |
| 20:29:22 | 37.75 | 95 | 804,280 |
Price Extremes
| 1 week | 36.39 |  | 38.69 |
| 1 month | 35.59 | | 40.38 |
| Current year | 29.32 | | 43.37 |
| 1 year | 29.32 | | 43.37 |
| 3 years | 9.9 | | 43.37 |
| 5 years | 5.17 | | 43.37 |
| 10 years | 2.8 | | 43.37 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Stocks
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
