|
Market Closed -
Swiss Exchange
19:30:57 12/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 171.65 CHF | +0.79% |
|
-1.72% | -0.23% |
| 10-09 | Saint Laurent creative director Vaccarello leaves in latest Kering shake-up | RE |
| 10-09 | China's tax crackdown piles pressure on luxury brands as US spending falters | RE |
Stock exchange
Swiss Exchange
CFR 171.65 CHF
+0.79%
87.59M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 171.65CHF | +0.79% | 87.59M CHF | ||
CBOE
| 0QMU | 171.42CHF | +0.45% | 20.3M CHF | |
|
Johannesburg S.E.
| CFR | 3,403.81ZAR | +0.53% | 207M R | |
|
OTC Markets
| CFRHF | 205.00USD | +1.60% | 141K $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
Boerse Muenchen
| RITN | 179.90EUR | -1.37% | 42.1K € | |
|
Tradegate
| RITN | 179.90EUR | -1.51% | 39.94K € | |
|
London S.E.
| 0QMU | 170.68CHF | +0.25% | 27.48K CHF | |
|
Deutsche Boerse AG
| RITN | 179.70EUR | -1.62% | 0 € | |
|
Börse Stuttgart
| RITN | 179.35EUR | -1.24% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 182.60EUR | -0.41% | 0 € | |
| CFRUY | 20.43USD | -0.58% | 9.28M $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.90EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| RIT1 | 17.60EUR | -1.12% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.20EUR | 0.00% | 0 € | |
| RIT | 6.400EUR | 0.00% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 174.85 | CHF 172.60 | CHF 168.40 | CHF 170.30 | CHF 171.65 |
| Volume | 401,427 | 727,474 | 777,885 | 420,259 | 510,299 |
| Change | +0.11% | -1.29% | -2.43% | +1.13% | +0.79% |
| Opening | CHF 175.60 | CHF 173.85 | CHF 171.40 | CHF 169.60 | CHF 171.15 |
| High | CHF 176.45 | CHF 175.00 | CHF 171.40 | CHF 171.35 | CHF 171.75 |
| Low | CHF 173.15 | CHF 170.00 | CHF 166.15 | CHF 169.40 | CHF 169.30 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.72% | ||
| Current month | -4.16% | ||
| 1 month | -1.91% | ||
| 3 months | -5.79% | ||
| 6 months | +11.93% | ||
| Current year | -0.23% | ||
| 1 year | +12.96% | ||
| 3 years | +58.20% | ||
| 5 years | +69.45% | ||
| 10 years | +169.25% |
Volumes
marketsDaily volume
510,299
Estimated daily volume
510,299
Avg. Volume 20 sessions
655,209
Daily volume ratio
0.78
Avg. Volume 20 sessions CHF
112,466,624.85
Avg. Volume 20 sessions USD
134,971,196.48
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
108,331,742,298
Market Cap (USD)
121,014,010,610
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,044,682,752
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
632,426
Free-Float
89.8%
Free-Float capitalization (CHF)
97,774,068,638
Free-Float capitalization (USD)
109,220,362,643
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
171.56
Moving average 20 days
172
Moving average 50 days
182.25
Moving average 100 days
181.85
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
40.93
RSI 14 days
40.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -1.72% | +12.96% | +58.20% | 121B | |
| +1.18% | +0.95% | -29.58% | -43.04% | 212B | |
| +2.10% | +1.87% | -35.63% | -24.09% | 153B | |
| +1.60% | +1.06% | -17.97% | -35.64% | 84.56B | |
| +0.40% | -2.44% | +25.34% | +34.88% | 40.96B | |
| +0.56% | +0.21% | -17.47% | -20.37% | 25.34B | |
| +0.53% | +2.11% | +20.63% | +239.90% | 22.24B | |
| -0.28% | -2.02% | -29.49% | -2.11% | 13.48B | |
| +1.31% | +0.69% | -11.23% | -16.56% | 13.4B | |
| +0.27% | +2.69% | -15.81% | -16.75% | 12.16B | |
| Average | +0.86% | -0.27% | -9.82% | +17.44% | 69.82B | |
| Weighted average by Cap. | +1.24% | +0.25% | -16.27% | -4.28% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cfe1666d812586e.zxKPnVgE-2VSvxJVHk3AadUn5oVdZYsGy4bxLxyhFHY.tXPl82l-qAgixkBsZDqRHJttp_wJC_13seK6G1fCcTq6fbaobn2YDxH1cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:57 | 171.65 | 367 | 474,750 |
| 19:30:57 | 171.65 | 27 | 474,383 |
| 19:30:57 | 171.65 | 29 | 474,356 |
| 19:30:57 | 171.65 | 285 | 474,327 |
| 19:30:57 | 171.65 | 366 | 474,042 |
| 19:30:57 | 171.65 | 31 | 473,676 |
| 19:30:57 | 171.65 | 20 | 473,645 |
| 19:30:57 | 171.65 | 21 | 473,625 |
| 19:30:57 | 171.65 | 56 | 473,604 |
| 19:30:57 | 171.65 | 146 | 473,548 |
Price Extremes
| 1 week | 166.15 |  | 175 |
| 1 month | 166.15 | | 179.9 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | -0.23% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
