|
End-of-day quote
NSE India S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 296.00 INR | +0.05% |
|
-5.07% | -35.53% |
| 10-23 | CSB Bank Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-23 | CSB Bank Limited, Q2 2027 Earnings Call, Oct 23, 2026 |
Stock exchange
NSE India S.E.
CSBBANK 296.00 ₹
+0.05%
109M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSBBANK | 296.00INR | +0.05% | 109M ₹ | ||
Bombay S.E.
| CSBBANK | 296.00INR | -0.17% | 3.2M ₹ |
Quotes 5-day view: CSB Bank Limited
End-of-day quote NSE India S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹311.70 | ₹309.25 | ₹307.60 | ₹295.85 | ₹296.00 |
| Volume | 367,995 | 91,457 | 177,055 | 252,906 | 368,740 |
| Change | +1.32% | -0.79% | -0.53% | -3.82% | +0.05% |
| Opening | ₹307.50 | ₹310.20 | ₹308.55 | ₹307.60 | ₹297.00 |
| High | ₹317.90 | ₹312.35 | ₹310.45 | ₹308.80 | ₹303.10 |
| Low | ₹306.00 | ₹308.20 | ₹306.05 | ₹295.00 | ₹295.15 |
Performance
| 1 day | +0.05% | ||
| 1 week | -5.07% | ||
| Current month | +0.05% | ||
| 1 month | -2.87% | ||
| 3 months | -10.28% | ||
| 6 months | -22.50% | ||
| Current year | -35.53% | ||
| 1 year | -28.39% | ||
| 3 years | -6.89% | ||
| 5 years | +1.54% |
Volumes
marketsDaily volume
368,740
Avg. Volume 20 sessions
444,328
Avg. Volume 20 sessions INR
131,521,088
Avg. Volume 20 sessions USD
1,386,100.75
Record volume 1
37,124,670
Record volume 2
14,192,970
Record volume 3
11,245,520
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
51,174,319,312
Market Cap (USD)
540,551,907
Net sales (INR)
17,203,200,000
Net sales (USD)
181,716,585
Number of employees
8,184
Sales / Employee (INR)
2,102,053
Sales / Employee (USD)
22,204
Free-Float
46.76%
Free-Float capitalization (INR)
23,927,006,252
Free-Float capitalization (USD)
252,739,832
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
304.08
Moving average 20 days
307.16
Moving average 50 days
318.72
Moving average 100 days
331.62
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+12.03%
RSI 9 days
33.65
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -5.07% | -28.39% | -6.89% | 541M | |
| +1.05% | +1.96% | +10.10% | +140.83% | 895B | |
| -1.52% | +7.39% | +29.15% | +104.61% | 442B | |
| -2.81% | +2.51% | +13.94% | +131.79% | 386B | |
| -1.17% | +3.84% | +31.69% | +126.85% | 353B | |
| -0.88% | -1.88% | -7.45% | +79.47% | 345B | |
| -4.64% | -1.60% | +33.18% | +111.55% | 320B | |
| +0.50% | -5.07% | +20.69% | +117.49% | 293B | |
| +0.80% | +0.69% | +38.12% | +149.33% | 282B | |
| +2.99% | +3.92% | -1.62% | +112.02% | 250B | |
| Average | -0.52% | +1.48% | +13.94% | +106.70% | 356.55B | |
| Weighted average by Cap. | -0.48% | +2.50% | +17.64% | +122.13% |
Historical Quotes: CSB Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 295 |  | 317.9 |
| 1 month | 294.15 | | 332.65 |
| Current year | 294.15 | | 574.4 |
| 1 year | 294.15 | | 574.4 |
| 3 years | 272.75 | | 574.4 |
| 5 years | 178 | | 574.4 |
| 10 years | 95.6 | | 574.4 |
Monthly variations
Annual variations
| 2026 | -35.53% | ||
| 2025 | +46.63% | ||
| 2024 | -25.21% | ||
| 2023 | +76.05% | ||
| 2022 | +1.06% | ||
| 2021 | +7.91% | ||
| 2020 | +0.74% | ||
| 2019 | -27.86% |
- Stock Market
- Stocks
- CSBBANK Stock
- Quotes CSB Bank Limited
Select your edition
All financial news and data tailored to specific country editions
