|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2650 HKD | 0.00% |
|
-10.17% | -27.40% |
| 03-26 | DevGreat Group posts loss for the year attributable HKD78.1 million | RE |
| 03-26 | DevGreat Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DevGreat Group Limited
Delayed Quote Hong Kong S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2950 | HK$0.2650 | HK$0.2650 | HK$0.2700 | HK$0.2650 |
| Volume | 0 | 7,000 | 0 | 5,400 | 60,000 |
| Change | 0.00% | -10.17% | 0.00% | +1.89% | -1.85% |
| Opening | HK$0.2950 | HK$0.2650 | HK$0.2650 | HK$0.2600 | HK$0.2900 |
| High | HK$0.2950 | HK$0.2650 | HK$0.2650 | HK$0.2600 | HK$0.2900 |
| Low | HK$0.2950 | HK$0.2650 | HK$0.2650 | HK$0.2600 | HK$0.2650 |
Performance
| 1 week | -10.17% | ||
| Current month | -10.17% | ||
| 1 month | -31.17% | ||
| 3 months | -33.75% | ||
| 6 months | -25.35% | ||
| Current year | -27.40% | ||
| 1 year | -43.01% | ||
| 3 years | -82.33% | ||
| 5 years | -94.59% | ||
| 10 years | -98.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10,493
Daily volume ratio
0
Avg. Volume 20 sessions HKD
2,780.65
Avg. Volume 20 sessions USD
354.45
Record volume 1
10,462,300
Record volume 2
10,443,100
Record volume 3
8,787,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
47,316,340
Market Cap (USD)
6,031,424
Net sales ()
183,040,000
Net sales (USD)
23,332,148
Number of employees
294
Sales / Employee (HKD)
622,585
Sales / Employee (USD)
79,361
Free-Float
30.57 %
Free-Float capitalization (HKD)
14,464,895
Free-Float capitalization (USD)
1,843,843
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.272
Moving average 20 days
0.2955
Moving average 50 days
0.2997
Moving average 100 days
0.3285
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+23.96%
RSI 9 days
38.51
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.17% | -43.01% | -82.33% | 6.03M | |
| -0.52% | -6.33% | +19.90% | +23.16% | 42.85B | |
| -0.12% | -1.14% | +10.88% | -6.23% | 29.87B | |
| -0.18% | -1.54% | +27.77% | +124.09% | 29.17B | |
| -0.86% | +4.55% | -24.84% | +62.43% | 27.91B | |
| +2.49% | -2.24% | +1.73% | +56.12% | 25.28B | |
| +0.13% | +7.38% | -35.04% | -60.62% | 21.36B | |
| +0.17% | -2.01% | +26.77% | +7.15% | 20.88B | |
| -1.24% | -2.80% | +18.43% | +90.84% | 20.67B | |
| -0.53% | -2.74% | -4.37% | -26.26% | 18.43B | |
| Average | -0.07% | -3.04% | -0.18% | +18.83% | 23.64B | |
| Weighted average by Cap. | -0.09% | -2.51% | +6.13% | +33.14% |
Historical Quotes: DevGreat Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.26 | | 0.42 |
| Current year | 0.23 | | 0.44 |
| 1 year | 0.23 | | 0.61 |
| 3 years | 0.23 | | 4.5 |
| 5 years | 0.23 | | 6 |
| 10 years | 0.23 | | 26 |
Monthly variations
Annual variations
| 2026 | -27.40% | ||
| 2025 | -63.50% | ||
| 2024 | -9.09% | ||
| 2023 | -35.29% | ||
| 2022 | -46.88% | ||
| 2021 | -28.89% | ||
| 2020 | 0.00% | ||
| 2019 | -64.84% | ||
| 2018 | +8.47% | ||
| 2017 | -15.71% | ||
| 2016 | -41.91% | ||
| 2015 | +100.83% | ||
| 2014 | -16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +52.42% | ||
| 2011 | -56.49% | ||
| 2010 | -8.06% | ||
| 2009 | +167.24% | ||
| 2008 | -67.78% | ||
| 2007 | +20.00% | ||
| 2006 | +108.33% | ||
| 2005 | -41.94% | ||
| 2004 | +77.14% | ||
| 2003 | -31.71% | ||
| 2002 | +69.42% | ||
| 2001 | -36.32% | ||
| 2000 | -95.73% | ||
| 1999 | +122.50% | ||
| 1998 | -78.72% | ||
| 1997 | +16.05% | ||
| 1996 | +3.85% | ||
| 1995 | -15.22% | ||
| 1994 | -43.21% | ||
| 1993 | +68.75% | ||
| 1992 | +4.35% |
- Stock Market
- Stocks
- 755 Stock
- Quotes DevGreat Group Limited
Select your edition
All financial news and data tailored to specific country editions
