Quotes 5-day view: DevGreat Group Limited

Delayed Quote Hong Kong S.E.
DevGreat Group Limited(755) : Historical Chart (5-day)
  31/07/2026 03/08/2026 04/08/2026 05/08/2026 06/08/2026
Last HK$0.2950 HK$0.2650 HK$0.2650 HK$0.2700 HK$0.2650
Volume 0 7,000 0 5,400 60,000
Change 0.00% -10.17% 0.00% +1.89% -1.85%
Opening HK$0.2950 HK$0.2650 HK$0.2650 HK$0.2600 HK$0.2900
High HK$0.2950 HK$0.2650 HK$0.2650 HK$0.2600 HK$0.2900
Low HK$0.2950 HK$0.2650 HK$0.2650 HK$0.2600 HK$0.2650

Performance

1 day-1.85%
1 week-10.17%
Current month-10.17%
1 month+13.25%
3 months-37.65%
6 months-23.19%
Current year-27.40%
1 year-41.11%
3 years-84.41%
5 years-94.59%
10 years-98.16%

Volumes

markets
Daily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
10,493
Daily volume ratio
5.72
Avg. Volume 20 sessions HKD
2,780.65
Avg. Volume 20 sessions USD
354.47
Record volume 1
10,462,300
Record volume 2
10,443,100
Record volume 3
8,787,950
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
47,316,340
Market Cap (USD)
6,031,424
Net sales ()
183,040,000
Net sales (USD)
23,332,148
Number of employees
294
Sales / Employee (HKD)
622,585
Sales / Employee (USD)
79,361
Free-Float
30.57 %
Free-Float capitalization (HKD)
14,464,895
Free-Float capitalization (USD)
1,843,843
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.272
Moving average 20 days
0.2955
Moving average 50 days
0.2997
Moving average 100 days
0.3285
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
38.51
RSI 14 days
43.01

Change 5-day change 1-year change 3-year change Capi.($)
-1.85%-10.17%-41.11%-84.41% 6.03M
-0.78%-6.57%+19.58%+22.84% 42.85B
+0.12%-0.90%+11.15%-6.00% 29.87B
-0.18%-1.54%+27.77%+124.09% 29.17B
0.00%+5.09%-24.44%+63.28% 27.91B
+2.49%-2.24%+1.73%+56.12% 25.28B
-0.38%+6.83%-35.37%-60.82% 21.36B
+0.21%-1.96%+26.83%+7.20% 20.88B
-1.24%-2.80%+18.43%+90.84% 20.67B
-0.30%-2.52%-4.15%-26.09% 18.43B
Average -0.22%-3.04%+0.04%+18.70% 23.64B
Weighted average by Cap. -0.07%-2.51%+6.14%+33.21%

Historical Quotes: DevGreat Group Limited

DateOpeningHighLowCloseVolumeChange
Chart DevGreat Group Limited

Course Extremes

1 week 0.26
Extreme 0.26
0.29
1 month 0.26
Extreme 0.26
0.42
Current year 0.23
Extreme 0.232
0.44
1 year 0.23
Extreme 0.232
0.61
3 years 0.23
Extreme 0.232
4.5
5 years 0.23
Extreme 0.232
6
10 years 0.23
Extreme 0.232
26

Monthly variations

Annual variations

2026-27.40%
2025-63.50%
2024-9.09%
2023-35.29%
2022-46.88%
2021-28.89%
20200.00%
2019-64.84%
2018+8.47%
2017-15.71%
2016-41.91%
2015+100.83%
2014-16.67%
2013-23.81%
2012+52.42%
2011-56.49%
2010-8.06%
2009+167.24%
2008-67.78%
2007+20.00%
2006+108.33%
2005-41.94%
2004+77.14%
2003-31.71%
2002+69.42%
2001-36.32%
2000-95.73%
1999+122.50%
1998-78.72%
1997+16.05%
1996+3.85%
1995-15.22%
1994-43.21%
1993+68.75%
1992+4.35%
  1. Stock Market
  2. Stocks
  3. 755 Stock
  4. Quotes DevGreat Group Limited