|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2650 HKD | -1.85% |
|
-10.17% | -27.40% |
| 03-26 | DevGreat Group posts loss for the year attributable HKD78.1 million | RE |
| 03-26 | DevGreat Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DevGreat Group Limited
Delayed Quote Hong Kong S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2950 | HK$0.2650 | HK$0.2650 | HK$0.2700 | HK$0.2650 |
| Volume | 0 | 7,000 | 0 | 5,400 | 60,000 |
| Change | 0.00% | -10.17% | 0.00% | +1.89% | -1.85% |
| Opening | HK$0.2950 | HK$0.2650 | HK$0.2650 | HK$0.2600 | HK$0.2900 |
| High | HK$0.2950 | HK$0.2650 | HK$0.2650 | HK$0.2600 | HK$0.2900 |
| Low | HK$0.2950 | HK$0.2650 | HK$0.2650 | HK$0.2600 | HK$0.2650 |
Performance
| 1 day | -1.85% | ||
| 1 week | -10.17% | ||
| Current month | -10.17% | ||
| 1 month | +13.25% | ||
| 3 months | -37.65% | ||
| 6 months | -23.19% | ||
| Current year | -27.40% | ||
| 1 year | -41.11% | ||
| 3 years | -84.41% | ||
| 5 years | -94.59% | ||
| 10 years | -98.16% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
10,493
Daily volume ratio
5.72
Avg. Volume 20 sessions HKD
2,780.65
Avg. Volume 20 sessions USD
354.47
Record volume 1
10,462,300
Record volume 2
10,443,100
Record volume 3
8,787,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
47,316,340
Market Cap (USD)
6,031,424
Net sales ()
183,040,000
Net sales (USD)
23,332,148
Number of employees
294
Sales / Employee (HKD)
622,585
Sales / Employee (USD)
79,361
Free-Float
30.57 %
Free-Float capitalization (HKD)
14,464,895
Free-Float capitalization (USD)
1,843,843
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.272
Moving average 20 days
0.2955
Moving average 50 days
0.2997
Moving average 100 days
0.3285
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
38.51
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -10.17% | -41.11% | -84.41% | 6.03M | |
| -0.78% | -6.57% | +19.58% | +22.84% | 42.85B | |
| +0.12% | -0.90% | +11.15% | -6.00% | 29.87B | |
| -0.18% | -1.54% | +27.77% | +124.09% | 29.17B | |
| 0.00% | +5.09% | -24.44% | +63.28% | 27.91B | |
| +2.49% | -2.24% | +1.73% | +56.12% | 25.28B | |
| -0.38% | +6.83% | -35.37% | -60.82% | 21.36B | |
| +0.21% | -1.96% | +26.83% | +7.20% | 20.88B | |
| -1.24% | -2.80% | +18.43% | +90.84% | 20.67B | |
| -0.30% | -2.52% | -4.15% | -26.09% | 18.43B | |
| Average | -0.22% | -3.04% | +0.04% | +18.70% | 23.64B | |
| Weighted average by Cap. | -0.07% | -2.51% | +6.14% | +33.21% |
Historical Quotes: DevGreat Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.26 | | 0.42 |
| Current year | 0.23 | | 0.44 |
| 1 year | 0.23 | | 0.61 |
| 3 years | 0.23 | | 4.5 |
| 5 years | 0.23 | | 6 |
| 10 years | 0.23 | | 26 |
Monthly variations
Annual variations
| 2026 | -27.40% | ||
| 2025 | -63.50% | ||
| 2024 | -9.09% | ||
| 2023 | -35.29% | ||
| 2022 | -46.88% | ||
| 2021 | -28.89% | ||
| 2020 | 0.00% | ||
| 2019 | -64.84% | ||
| 2018 | +8.47% | ||
| 2017 | -15.71% | ||
| 2016 | -41.91% | ||
| 2015 | +100.83% | ||
| 2014 | -16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +52.42% | ||
| 2011 | -56.49% | ||
| 2010 | -8.06% | ||
| 2009 | +167.24% | ||
| 2008 | -67.78% | ||
| 2007 | +20.00% | ||
| 2006 | +108.33% | ||
| 2005 | -41.94% | ||
| 2004 | +77.14% | ||
| 2003 | -31.71% | ||
| 2002 | +69.42% | ||
| 2001 | -36.32% | ||
| 2000 | -95.73% | ||
| 1999 | +122.50% | ||
| 1998 | -78.72% | ||
| 1997 | +16.05% | ||
| 1996 | +3.85% | ||
| 1995 | -15.22% | ||
| 1994 | -43.21% | ||
| 1993 | +68.75% | ||
| 1992 | +4.35% |
- Stock Market
- Stocks
- 755 Stock
- Quotes DevGreat Group Limited
Select your edition
All financial news and data tailored to specific country editions
