|
Market Closed -
OTC Markets
23:28:34 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 129.05 USD | +1.30% |
|
+3.48% | -13.78% |
| 09-22 | Dollarama Is Taking Its Value Playbook for a Spin |  |
| 09-17 | Dollarama Price Target Raised to CA$225 at RBC | MT |
Stock exchange
OTC Markets
DLMA.F 129.05 $
+1.30%
17.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOL | 183.57CAD | +1.96% | 171M $ | ||
OTC Markets
| DLMA.F | 129.05USD | +1.30% | 17.95M $ | |
|
Boerse Muenchen
| DR3 | 113.60EUR | +1.43% | 568 € | |
|
Tradegate
| DR3 | 113.85EUR | +1.65% | 227.7 € | |
|
Deutsche Boerse AG
| DR3 | 111.50EUR | +1.09% | 0 € | |
|
Börse Stuttgart
| DR3 | 113.55EUR | +1.43% | 0 € | |
| DLMA.Y | 12.75USD | -0.78% | 8.71K $ | ||
|
Deutsche Boerse AG
| DR30 | 10.00PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| DR30 | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Dollarama Inc.
Delayed Quote OTC Markets
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $124.71 | $127.48 | $129.45 | $127.40 | $129.05 |
| Volume | 48,009 | 219,895 | 122,080 | 173,291 | 139,095 |
| Change | - | +2.22% | +1.55% | -1.59% | +1.30% |
| Opening | $124.54 | $127.48 | $129.67 | $127.31 | $128.80 |
| High | $124.71 | $127.48 | $129.67 | $127.40 | $129.05 |
| Low | $124.54 | $127.48 | $129.11 | $127.31 | $128.37 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.48% | ||
| Current month | +2.59% | ||
| 1 month | +1.26% | ||
| 3 months | -4.82% | ||
| 6 months | +5.81% | ||
| Current year | -13.78% | ||
| 1 year | -2.66% | ||
| 3 years | +86.81% | ||
| 5 years | +184.54% | ||
| 10 years | +401.34% |
Volumes
marketsDaily volume
139,095
Estimated daily volume
139,095
Avg. Volume 20 sessions
82,289
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
10,619,395.45
Record volume 1
765,509
Record volume 2
485,610
Record volume 3
428,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,845,269,838
Net sales (CAD)
7,255,754,000
Net sales (USD)
5,132,057,349
Number of employees
14,230
Sales / Employee (CAD)
509,891
Sales / Employee (USD)
360,651
Free-Float
97.87%
Free-Float capitalization (USD)
34,194,630,454
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
128.34
Moving average 20 days
99.98
Moving average 50 days
99.46
Moving average 100 days
130.46
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-22.53%
Price spread / (MMA50)
-22.93%
Price spread / (MMA100)
+1.09%
RSI 9 days
53.07
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +3.48% | -2.66% | +86.81% | 34.85B | |
| +2.93% | +3.07% | +0.74% | +66.88% | 409B | |
| +0.83% | -0.47% | +79.23% | +43.82% | 71.53B | |
| +1.50% | +0.63% | -16.92% | -29.37% | 45.27B | |
| +1.96% | +5.39% | -0.56% | +96.96% | 34.85B | |
| +1.89% | +1.99% | +22.25% | +18.00% | 27.54B | |
| -0.56% | -0.14% | -29.44% | +13.45% | 13.53B | |
| +1.83% | +3.89% | +67.31% | +66.54% | 6.24B | |
| -0.23% | +11.09% | -36.37% | +11.74% | 5B | |
| 0.00% | -1.36% | -36.68% | -55.38% | 4.53B | |
| Average | +1.14% | +2.83% | +4.69% | +31.94% | 65.24B | |
| Weighted average by Cap. | +2.29% | +2.51% | +8.25% | +55.90% |
Historical Quotes: Dollarama Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69f05.ZBqSsWsbABbkzvKYaUZgdqaKg-5frUIBLfhw_V2UqmU.D3L26yxvQ3-2i5fuBTwQNMP55KQG5xhSHakFkDju6SAmf_DCB0FZb6-3gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:34 | 129.05 | 465 | 965 |
| 18:11:25 | 128.37 | 300 | 500 |
| 18:11:25 | 128.37 | 100 | 200 |
Price Extremes
| 1 week | 127.31 |  | 129.67 |
| 1 month | 117.43 | | 129.67 |
| Current year | 117.43 | | 148.57 |
| 1 year | 112.41 | | 160.86 |
| 3 years | 67.34 | | 160.86 |
| 5 years | 42.36 | | 160.86 |
| 10 years | 0 | | 160.86 |
Monthly variations
Annual variations
| 2026 | -13.78% | ||
| 2025 | +55.11% | ||
| 2024 | +34.37% | ||
| 2023 | +22.46% | ||
| 2022 | +17.09% | ||
| 2021 | +21.61% | ||
| 2020 | +20.59% | ||
| 2019 | +44.13% | ||
| 2018 | -43.12% | ||
| 2017 | +62.70% | ||
| 2016 | +32.87% | ||
| 2015 | +12.51% | ||
| 2014 | +23.77% | ||
| 2013 | +44.21% | ||
| 2012 | +44.87% | ||
| 2011 | +11.40% |
- Stock Market
- Stocks
- DOL Stock
- DLMA.F Stock
- Quotes Dollarama Inc.
Select your edition
All financial news and data tailored to specific country editions
