|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7300 MYR | 0.00% |
|
-0.68% | -0.68% |
| 06-26 | Eastern & Oriental Seeks Share Buyback, Transactions Authority Renewal | MT |
| 05-26 | Eastern & Oriental Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7350 | MYR 0.7350 | MYR 0.7250 | MYR 0.7300 | MYR 0.7300 |
| Volume | 156,400 | 436,000 | 4,067,300 | 585,700 | 878,900 |
| Change | 0.00% | 0.00% | -1.36% | +0.69% | 0.00% |
| Opening | MYR 0.7350 | MYR 0.7250 | MYR 0.7300 | MYR 0.7250 | MYR 0.7300 |
| High | MYR 0.7350 | MYR 0.7400 | MYR 0.7350 | MYR 0.7350 | MYR 0.7400 |
| Low | MYR 0.7250 | MYR 0.7200 | MYR 0.7200 | MYR 0.7200 | MYR 0.7300 |
Performance
| 1 week | -0.68% | ||
| Current month | +4.29% | ||
| 1 month | +1.39% | ||
| 3 months | -7.01% | ||
| 6 months | -1.35% | ||
| Current year | -0.68% | ||
| 1 year | -12.05% | ||
| 3 years | +102.78% | ||
| 5 years | +20.66% | ||
| 10 years | -60.33% |
Volumes
marketsDaily volume
878,900
Estimated daily volume
878,900
Avg. Volume 20 sessions
1,100,853
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
803,622.69
Avg. Volume 20 sessions USD
196,580.58
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,820,738,451
Market Cap (USD)
445,059,509
Net sales (MYR)
867,643,000
Net sales (USD)
212,085,798
Number of employees
529
Sales / Employee (MYR)
1,640,157
Sales / Employee (USD)
400,918
Free-Float
22.95 %
Free-Float capitalization (MYR)
422,262,105
Free-Float capitalization (USD)
103,217,332
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.732
Moving average 20 days
0.72
Moving average 50 days
0.7452
Moving average 100 days
0.7335
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+0.48%
RSI 9 days
48
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.68% | -12.05% | +102.78% | 445M | |
| -1.87% | -0.98% | +29.85% | +25.66% | 45.46B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 30.92B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.81B | |
| -0.36% | -0.72% | -27.58% | +65.37% | 26.76B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.46B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.57B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.83B | |
| -0.68% | -2.93% | -39.77% | -64.04% | 20.01B | |
| -2.06% | -0.67% | -6.87% | -15.95% | 18.93B | |
| Average | -1.19% | -1.41% | +7.54% | +42.53% | 24.02B | |
| Weighted average by Cap. | -1.44% | -1.43% | +12.49% | +39.15% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59c629febdede.jE9H9GtzD7gt8FTZbmJe3aIgLrbmWivjTZ6Z8jLmcqk.7gIlvgEaadBKqASPFxQEqctlV9uHAkC6KN3732OiId7YOSS-JUE99nSbDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 0.7300 | 1,500 | 878,900 |
| 12:50:02 | 0.7300 | 100 | 877,400 |
| 12:50:02 | 0.7300 | 200 | 877,300 |
| 12:50:02 | 0.7300 | 300 | 877,100 |
| 12:39:54 | 0.7350 | 11,400 | 876,800 |
| 12:28:47 | 0.7300 | 200 | 865,400 |
| 12:28:47 | 0.7300 | 2,100 | 865,200 |
| 12:01:31 | 0.7300 | 200 | 863,100 |
| 12:01:31 | 0.7300 | 1,000 | 862,900 |
Course Extremes
| 1 week | 0.72 |  | 0.74 |
| 1 month | 0.68 | | 0.75 |
| Current year | 0.65 | | 0.86 |
| 1 year | 0.6 | | 0.88 |
| 3 years | 0.35 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- 3417 Stock
- Quotes Eastern & Oriental
Select your edition
All financial news and data tailored to specific country editions
