|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7300 MYR | 0.00% |
|
+2.82% | -0.68% |
| 06-26 | Eastern & Oriental Seeks Share Buyback, Transactions Authority Renewal | MT |
| 05-26 | Eastern & Oriental Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7200 | MYR 0.7200 | MYR 0.7150 | MYR 0.7300 | MYR 0.7300 |
| Volume | 438,400 | 239,200 | 1,304,200 | 1,300,200 | 337,800 |
| Change | +1.41% | 0.00% | -0.69% | +2.10% | 0.00% |
| Opening | MYR 0.7100 | MYR 0.7200 | MYR 0.7150 | MYR 0.7150 | MYR 0.7250 |
| High | MYR 0.7250 | MYR 0.7200 | MYR 0.7300 | MYR 0.7500 | MYR 0.7400 |
| Low | MYR 0.7100 | MYR 0.7150 | MYR 0.7050 | MYR 0.7150 | MYR 0.7250 |
Performance
| 1 week | +2.82% | ||
| Current month | +4.29% | ||
| 3 months | +2.82% | ||
| 6 months | +2.82% | ||
| Current year | -0.68% | ||
| 1 year | -16.57% | ||
| 3 years | +108.57% | ||
| 5 years | +19.67% | ||
| 10 years | -57.06% |
Volumes
marketsDaily volume
337,800
Estimated daily volume
1,102,146
Avg. Volume 20 sessions
953,393
Daily volume ratio
1.16
Avg. Volume 20 sessions MYR
695,976.89
Avg. Volume 20 sessions USD
170,875.55
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,782,672,731
Market Cap (USD)
437,090,286
Net sales (MYR)
867,643,000
Net sales (USD)
212,735,810
Number of employees
529
Sales / Employee (MYR)
1,640,157
Sales / Employee (USD)
402,147
Free-Float
23.02 %
Free-Float capitalization (MYR)
414,633,966
Free-Float capitalization (USD)
101,663,348
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.717
Moving average 20 days
0.7183
Moving average 50 days
0.7535
Moving average 100 days
0.7328
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.38%
RSI 9 days
44.23
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.82% | -16.57% | +108.57% | 437M | |
| -0.66% | +0.86% | +58.75% | +152.11% | 31.25B | |
| +0.35% | -3.35% | -20.69% | +68.47% | 27.67B | |
| +0.84% | +2.96% | +16.68% | +70.54% | 25.64B | |
| -0.36% | +1.61% | +40.55% | +118.59% | 21.75B | |
| -1.91% | -3.51% | -37.19% | -62.91% | 21.37B | |
| -2.04% | +3.75% | -21.09% | +33.38% | 17.3B | |
| -0.13% | -3.72% | -20.08% | +46.14% | 16.63B | |
| +3.96% | -0.85% | +27.27% | +99.24% | 16.35B | |
| +1.08% | +4.32% | +19.46% | +95.56% | 15.3B | |
| Average | +0.13% | -2.90% | +4.71% | +72.97% | 19.37B | |
| Weighted average by Cap. | +0.04% | -3.07% | +9.37% | +73.15% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e749b3152d0d1723d8135.VAEAJYLoWbBv1KlmNgiL5Vsc9ZBOqHQsGUM--_Xa79I.LFlTVNG7YPsZgs0BQlDgyGwquvJ_mwxjcwdXmr2fgKo6bWJU97kR_C64yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:05 | 0.7300 | 50,000 | 337,800 |
| 07:01:51 | 0.7300 | 5,000 | 287,800 |
| 06:40:48 | 0.7300 | 1,900 | 282,800 |
| 06:40:48 | 0.7300 | 60,800 | 280,900 |
| 06:40:48 | 0.7300 | 30,700 | 220,100 |
| 06:40:48 | 0.7300 | 23,700 | 189,400 |
| 06:40:48 | 0.7300 | 45,600 | 165,700 |
| 06:36:40 | 0.7300 | 100 | 120,100 |
| 06:36:40 | 0.7300 | 6,200 | 120,000 |
| 06:36:40 | 0.7300 | 98,100 | 113,800 |
Course Extremes
| 1 week | 0.7 |  | 0.75 |
| 1 month | 0.68 | | 0.75 |
| Current year | 0.65 | | 0.86 |
| 1 year | 0.6 | | 0.9 |
| 3 years | 0.34 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- 3417 Stock
- Quotes Eastern & Oriental
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
