|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7350 MYR | 0.00% |
|
+2.80% | - |
| 06-26 | Eastern & Oriental Seeks Share Buyback, Transactions Authority Renewal | MT |
| 05-26 | Eastern & Oriental Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7300 | MYR 0.7400 | MYR 0.7350 | MYR 0.7350 | MYR 0.7350 |
| Volume | 1,300,200 | 768,100 | 477,200 | 156,400 | 206,400 |
| Change | +2.10% | +1.37% | -0.68% | 0.00% | 0.00% |
| Opening | MYR 0.7150 | MYR 0.7250 | MYR 0.7400 | MYR 0.7350 | MYR 0.7250 |
| High | MYR 0.7500 | MYR 0.7400 | MYR 0.7450 | MYR 0.7350 | MYR 0.7350 |
| Low | MYR 0.7150 | MYR 0.7250 | MYR 0.7300 | MYR 0.7250 | MYR 0.7200 |
Performance
| 1 week | +2.80% | ||
| Current month | +5.00% | ||
| 1 month | +0.68% | ||
| 3 months | -2.65% | ||
| 6 months | +4.26% | ||
| 1 year | -17.42% | ||
| 3 years | +96.00% | ||
| 5 years | +21.49% | ||
| 10 years | -58.71% |
Volumes
marketsDaily volume
206,400
Estimated daily volume
258,359
Avg. Volume 20 sessions
912,560
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
670,731.6
Avg. Volume 20 sessions USD
164,113.27
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,832,313,044
Market Cap (USD)
447,724,629
Net sales (MYR)
867,643,000
Net sales (USD)
212,008,064
Number of employees
529
Sales / Employee (MYR)
1,640,157
Sales / Employee (USD)
400,771
Free-Float
23.02 %
Free-Float capitalization (MYR)
426,179,865
Free-Float capitalization (USD)
104,136,803
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.731
Moving average 20 days
0.7185
Moving average 50 days
0.7488
Moving average 100 days
0.7332
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-0.24%
RSI 9 days
58.21
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.80% | -17.42% | +96.00% | 448M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.98% | +5.03% | +35.64% | +26.14% | 45.09B | |
| -2.84% | +0.18% | +16.12% | +4.36% | 31.36B | |
| +3.40% | +1.09% | +55.75% | +148.00% | 30.44B | |
| +0.91% | -3.13% | -24.98% | +66.27% | 26.57B | |
| +2.44% | +2.04% | +20.10% | +67.47% | 25.45B | |
| +2.13% | +0.81% | +44.38% | +110.80% | 21.39B | |
| -0.17% | +5.05% | +34.76% | +9.35% | 21.39B | |
| -0.27% | -5.99% | -38.70% | -63.65% | 20.15B | |
| Average | +25.96% | +0.41% | +2.64% | +51.64% | 31.77B | |
| Weighted average by Cap. | +76.57% | +0.56% | -15.46% | +47.82% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9a495a49.CNKVFone_fELRaWdEzXC0AjyKJV_w-Xaf0x6dbHfvoo.bJihYN-zp8lRL537QXb65V_ETvgV88ixFn4PHMOz9bx7tdd5wp2vvlsp8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:43 | 0.7350 | 10,000 | 206,400 |
| 07:24:27 | 0.7350 | 7,800 | 196,400 |
| 07:24:27 | 0.7350 | 12,200 | 188,600 |
| 07:22:39 | 0.7300 | 6,500 | 176,400 |
| 07:22:39 | 0.7300 | 52,000 | 169,900 |
| 07:22:11 | 0.7350 | 100 | 117,900 |
| 07:22:02 | 0.7300 | 100 | 117,800 |
| 07:11:38 | 0.7300 | 2,300 | 117,700 |
| 07:11:38 | 0.7300 | 11,000 | 115,400 |
| 07:11:38 | 0.7300 | 6,300 | 104,400 |
Course Extremes
| 1 week | 0.72 |  | 0.75 |
| 1 month | 0.68 | | 0.75 |
| Current year | 0.65 | | 0.86 |
| 1 year | 0.6 | | 0.9 |
| 3 years | 0.35 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- 3417 Stock
- Quotes Eastern & Oriental
Select your edition
All financial news and data tailored to specific country editions
