|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.18 USD | -4.71% |
|
-20.76% | +28.40% |
| 08-06 | B. Riley Adjusts Envela Price Target to $23 From $24, Maintains Buy Rating | MT |
| 08-06 | Envela Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Envela Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $21.36 | $21.93 | $21.21 | $18.03 | $17.18 |
| Volume | 97,757 | 105,831 | 115,815 | 309,052 | 236,197 |
| Change | -1.48% | +2.67% | -3.28% | -14.99% | -4.71% |
| Opening | $21.85 | $21.50 | $21.60 | $19.09 | $18.12 |
| High | $22.03 | $22.11 | $22.14 | $19.09 | $18.67 |
| Low | $21.19 | $21.23 | $21.06 | $16.19 | $17.07 |
Performance
| 1 day | -4.71% | ||
| 1 week | -20.76% | ||
| Current month | -20.76% | ||
| 1 month | -26.89% | ||
| 3 months | -30.22% | ||
| 6 months | +28.69% | ||
| Current year | +28.40% | ||
| 1 year | +186.81% | ||
| 3 years | +208.99% | ||
| 5 years | +269.46% | ||
| 10 years | +1,808.89% |
Volumes
marketsDaily volume
236,197
Estimated daily volume
236,197
Avg. Volume 20 sessions
135,696
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
2,331,257.28
Record volume 1
2,084,766
Record volume 2
1,891,078
Record volume 3
1,069,554
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
446,052,517
Net sales (USD)
241,021,360
Number of employees
276
Sales / Employee (USD)
873,266
Free-Float
25.07 %
Free-Float capitalization (USD)
115,978,624
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
19.94
Moving average 20 days
21.3
Moving average 50 days
24.02
Moving average 100 days
21.47
Price spread / (MMA5)
+16.08%
Price spread / (MMA20)
+23.97%
Price spread / (MMA50)
+39.84%
Price spread / (MMA100)
+24.96%
RSI 9 days
21.4
RSI 14 days
27.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -20.76% | +186.81% | +208.99% | 446M | |
| +1.39% | -1.03% | +14.81% | +241.29% | 6.58B | |
| +3.23% | +4.32% | +30.41% | +18.08% | 3.81B | |
| -0.22% | -1.08% | -19.72% | -38.99% | 2.65B | |
| +1.42% | +3.15% | +116.86% | +8.35% | 2.37B | |
| +0.74% | +13.58% | -22.70% | +27.95% | 2.12B | |
| -0.47% | +2.76% | +11.15% | +22.02% | 1.89B | |
| +2.55% | +0.93% | +167.17% | +357.66% | 1.72B | |
| 0.00% | -0.36% | +37.50% | +33.50% | 1.37B | |
| -0.51% | +2.08% | - | - | 1.14B | |
| Average | +0.34% | +0.15% | +58.03% | +97.65% | 2.41B | |
| Weighted average by Cap. | +1.10% | +1.54% | +36.31% | +105.79% |
Historical Quotes: Envela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cd1122.5vVtllYTueFOzNt-oTGacLnecGb3o3qT_S7krsbwGN0.rLoXx25M-oQFtK4y2QHeG_6mRTGF1SrhnBeN5KG-QOiEsjvuZF3YiRiW6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 17.18 | 6,792 | 162,113 |
| 23:59:54 | 17.08 | 110 | 155,321 |
| 23:59:54 | 17.07 | 100 | 155,211 |
| 23:59:54 | 17.07 | 100 | 155,111 |
| 23:59:54 | 17.09 | 100 | 155,011 |
| 23:59:54 | 17.07 | 100 | 154,911 |
| 23:59:54 | 17.08 | 100 | 154,811 |
| 23:59:44 | 17.12 | 100 | 154,711 |
| 23:59:20 | 17.09 | 100 | 154,611 |
| 23:58:55 | 17.10 | 100 | 154,511 |
Course Extremes
| 1 week | 16.19 |  | 22.14 |
| 1 month | 16.19 | | 23.61 |
| Current year | 11 | | 29.68 |
| 1 year | 6.39 | | 29.68 |
| 3 years | 3.02 | | 29.68 |
| 5 years | 3.02 | | 29.68 |
| 10 years | 0.37 | | 29.68 |
Monthly variations
Annual variations
| 2026 | +28.40% | ||
| 2025 | +86.35% | ||
| 2024 | +47.74% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- ELA Stock
- Quotes Envela Corporation
Select your edition
All financial news and data tailored to specific country editions
