|
Market Closed -
NYSE
00:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -0.27% |
|
-6.19% | -16.14% |
| 09-21 | Envela Corporation(NYSEAM:ELA) added to S&P Global BMI Index | CI |
| 08-06 | B. Riley Adjusts Envela Price Target to $23 From $24, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Envela Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.95 | $11.83 | $11.54 | $11.25 | $11.22 |
| Volume | 61,149 | 87,065 | 68,348 | 101,384 | 92,738 |
| Change | -0.08% | -1.00% | -2.45% | -2.51% | -0.27% |
| Opening | $11.93 | $11.99 | $11.85 | $11.47 | $11.29 |
| High | $12.21 | $11.99 | $11.87 | $11.47 | $11.49 |
| Low | $11.81 | $11.72 | $11.50 | $11.12 | $11.18 |
Performance
| 1 day | -0.27% | ||
| 1 week | -6.19% | ||
| Current month | -7.12% | ||
| 1 month | -10.53% | ||
| 3 months | -45.67% | ||
| 6 months | -39.35% | ||
| Current year | -16.14% | ||
| 1 year | +27.65% | ||
| 3 years | +194.49% | ||
| 5 years | +155.58% | ||
| 10 years | +1,106.58% |
Volumes
marketsDaily volume
92,738
Estimated daily volume
92,738
Avg. Volume 20 sessions
82,109
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
921,262.98
Record volume 1
2,084,766
Record volume 2
1,891,078
Record volume 3
1,069,554
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
291,310,200
Net sales (USD)
241,021,360
Number of employees
276
Sales / Employee (USD)
873,266
Free-Float
25.07%
Free-Float capitalization (USD)
75,742,719
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.99
Moving average 50 days
13.07
Moving average 100 days
17.95
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+59.99%
STIM
RSI 9 days
19.91
RSI 14 days
24.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -6.19% | +27.65% | +194.49% | 291M | |
| -0.05% | +1.06% | +13.82% | +75.07% | 199B | |
| -0.30% | -2.12% | +30.27% | +121.10% | 144B | |
| +2.10% | -1.91% | +49.35% | +104.84% | 74.79B | |
| -0.28% | +1.87% | -1.96% | +22.12% | 28.48B | |
| -1.04% | -17.93% | -45.84% | -53.69% | 24.62B | |
| +0.18% | -0.30% | +12.98% | +122.08% | 23.07B | |
| +0.48% | -5.79% | -3.32% | +296.07% | 22.01B | |
| -2.57% | -8.18% | -10.27% | +102.04% | 15.15B | |
| -0.44% | +0.37% | +54.19% | +109.68% | 12.73B | |
| Average | -0.24% | -3.08% | +12.69% | +109.38% | 54.46B | |
| Weighted average by Cap. | +0.05% | -0.05% | +19.08% | +95.29% |
Historical Quotes: Envela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.oDRBfcpyADt68f-USeTllasmvg7Mz9bjK6xTyB8gd4I.jXgsS4czVl0PvJzyL5zc38lr1mKAoO6CctkV-ypwIs_NTCgulQF3dyyuzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 11.22 | 7,389 | 66,528 |
| 23:59:47 | 11.26 | 100 | 59,139 |
| 23:59:41 | 11.24 | 100 | 59,039 |
| 23:59:16 | 11.23 | 100 | 58,939 |
| 23:59:16 | 11.23 | 100 | 58,839 |
| 23:59:16 | 11.20 | 100 | 58,739 |
| 23:59:16 | 11.19 | 100 | 58,639 |
| 23:59:16 | 11.19 | 100 | 58,539 |
| 23:59:16 | 11.19 | 100 | 58,439 |
| 23:59:07 | 11.22 | 100 | 58,339 |
Price Extremes
| 1 week | 11.12 |  | 11.99 |
| 1 month | 11.12 | | 12.75 |
| Current year | 11 | | 29.68 |
| 1 year | 8.53 | | 29.68 |
| 3 years | 3.02 | | 29.68 |
| 5 years | 3.02 | | 29.68 |
| 10 years | 0.37 | | 29.68 |
Monthly variations
Annual variations
| 2026 | -16.14% | ||
| 2025 | +86.35% | ||
| 2024 | +47.74% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- ELA Stock
- Quotes Envela Corporation
Select your edition
All financial news and data tailored to specific country editions
