|
Real-time Estimate
Cboe BZX
23:10:27 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.71 USD | -0.36% |
|
-1.65% | +2.39% |
| 08-06 | B. Riley Adjusts Envela Price Target to $23 From $24, Maintains Buy Rating | MT |
| 08-06 | Tranche Update on Envela Corporation's Equity Buyback Plan announced on March 17, 2023. | CI |
Stock exchange
Quotes 5-day view: Envela Corporation
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.79 | $13.80 | $13.82 | $13.76 | $13.70 |
| Volume | 81,376 | 121,115 | 168,466 | 116,790 | 39,576 |
| Change | -1.01% | +0.07% | +0.14% | -0.43% | -0.36% |
| Opening | $13.87 | $13.77 | $13.76 | $13.92 | $13.84 |
| High | $14.22 | $13.89 | $13.96 | $13.93 | $13.90 |
| Low | $13.76 | $13.57 | $13.30 | $13.57 | $13.52 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.65% | ||
| Current month | -0.72% | ||
| 1 month | -35.86% | ||
| 3 months | -43.22% | ||
| 6 months | -2.84% | ||
| Current year | +2.39% | ||
| 1 year | +87.16% | ||
| 3 years | +171.29% | ||
| 5 years | +210.66% | ||
| 10 years | +1,483.82% |
Volumes
marketsDaily volume
39,576
Estimated daily volume
47,384
Avg. Volume 20 sessions
122,260
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1,676,184.6
Record volume 1
2,084,766
Record volume 2
1,891,078
Record volume 3
1,069,554
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
357,257,429
Net sales (USD)
241,021,360
Number of employees
276
Sales / Employee (USD)
873,266
Free-Float
25.07 %
Free-Float capitalization (USD)
92,889,467
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
13.82
Moving average 20 days
15.47
Moving average 50 days
20.17
Moving average 100 days
21.18
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+47.10%
Price spread / (MMA100)
+54.50%
STIM
RSI 9 days
14.22
RSI 14 days
18.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.65% | +87.16% | +171.29% | 357M | |
| -0.80% | -6.99% | +13.85% | +133.33% | 6.45B | |
| +0.72% | +0.84% | -6.94% | +10.70% | 3.21B | |
| -1.75% | -4.27% | -28.21% | -40.19% | 2.59B | |
| -2.71% | -7.98% | +96.19% | +8.59% | 2.15B | |
| -3.66% | -16.18% | -44.27% | +3.53% | 1.91B | |
| +1.09% | -3.76% | +137.48% | +313.75% | 1.72B | |
| +0.09% | -9.33% | -12.28% | +10.89% | 1.61B | |
| +6.03% | +13.84% | - | - | 1.57B | |
| 0.00% | +0.50% | - | - | 1.4B | |
| Average | -0.15% | -3.42% | +30.37% | +76.49% | 2.3B | |
| Weighted average by Cap. | -0.38% | -3.57% | +18.22% | +71.73% |
Historical Quotes: Envela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d.gRLdCWARF6PujUxVc8jy2fmOK1Vk-W0XGYzliz9nOMg.syDrbyhbOpXauA04HKXfvbO2UWMWqStBK7ytx2gIbILDJJJKBDw6zt3FKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:10 | 13.70 | 100 | 26,618 |
| 22:51:00 | 13.72 | 100 | 26,518 |
| 22:46:59 | 13.73 | 100 | 26,418 |
| 22:46:59 | 13.73 | 100 | 26,318 |
| 22:46:58 | 13.73 | 100 | 26,218 |
| 22:46:58 | 13.73 | 100 | 26,118 |
| 22:46:58 | 13.73 | 100 | 26,018 |
| 22:46:58 | 13.72 | 100 | 25,918 |
| 22:46:57 | 13.72 | 100 | 25,818 |
| 22:45:13 | 13.73 | 100 | 25,718 |
Price Extremes
| 1 week | 13.3 |  | 14.22 |
| 1 month | 13.3 | | 22.14 |
| Current year | 11 | | 29.68 |
| 1 year | 6.95 | | 29.68 |
| 3 years | 3.02 | | 29.68 |
| 5 years | 3.02 | | 29.68 |
| 10 years | 0.37 | | 29.68 |
Monthly variations
Annual variations
| 2026 | +2.84% | ||
| 2025 | +86.35% | ||
| 2024 | +47.74% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- ELA Stock
- Quotes Envela Corporation
Select your edition
All financial news and data tailored to specific country editions
