|
Market Closed -
NYSE
00:00:00 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.07 USD | -0.57% |
|
-11.06% | +5.16% |
| 08-06 | B. Riley Adjusts Envela Price Target to $23 From $24, Maintains Buy Rating | MT |
| 08-06 | Tranche Update on Envela Corporation's Equity Buyback Plan announced on March 17, 2023. | CI |
Stock exchange
Quotes 5-day view: Envela Corporation
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $15.00 | $14.10 | $14.13 | $14.15 | $14.07 |
| Volume | 137,428 | 181,182 | 106,782 | 126,270 | 94,837 |
| Change | -3.85% | -6.00% | +0.21% | +0.14% | -0.57% |
| Opening | $15.77 | $14.80 | $14.27 | $14.22 | $14.24 |
| High | $15.77 | $15.05 | $14.35 | $14.81 | $14.91 |
| Low | $14.88 | $14.00 | $13.78 | $14.01 | $13.93 |
Performance
| 1 day | -0.57% | ||
| 1 week | -11.06% | ||
| Current month | -35.10% | ||
| 1 month | -31.86% | ||
| 3 months | -41.01% | ||
| 6 months | +6.59% | ||
| Current year | +5.16% | ||
| 1 year | +93.00% | ||
| 3 years | +150.36% | ||
| 5 years | +227.97% | ||
| 10 years | +1,575.00% |
Volumes
marketsDaily volume
94,838
Estimated daily volume
94,838
Avg. Volume 20 sessions
157,069
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
2,209,960.83
Record volume 1
2,084,766
Record volume 2
1,891,078
Record volume 3
1,069,554
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
367,383,185
Net sales (USD)
241,021,360
Number of employees
276
Sales / Employee (USD)
873,266
Free-Float
25.07 %
Free-Float capitalization (USD)
95,523,721
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
14.93
Moving average 20 days
18.11
Moving average 50 days
21.98
Moving average 100 days
21.44
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+28.74%
Price spread / (MMA50)
+56.22%
Price spread / (MMA100)
+52.37%
STIM
RSI 9 days
11.3
RSI 14 days
17.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -11.06% | +93.00% | +150.36% | 367M | |
| +0.76% | +0.43% | +19.85% | +182.63% | 6.56B | |
| +1.38% | -1.75% | -3.13% | +19.49% | 3.28B | |
| +1.53% | +0.65% | -23.48% | -36.43% | 2.65B | |
| +0.88% | -5.39% | +104.72% | -1.23% | 2.16B | |
| -4.74% | -0.82% | -4.21% | +24.18% | 1.9B | |
| +5.15% | +1.32% | -30.46% | +15.40% | 1.85B | |
| -1.76% | +1.13% | +155.10% | +316.92% | 1.78B | |
| +0.58% | 0.00% | - | - | 1.45B | |
| -0.36% | -0.36% | +43.59% | +40.00% | 1.41B | |
| Average | +0.28% | -1.61% | +39.44% | +79.04% | 2.34B | |
| Weighted average by Cap. | +0.55% | -0.80% | +26.96% | +87.14% |
Historical Quotes: Envela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9b80a466dc.quRREpvX8VS2DfKogwPeYrkKY6WP49IWurVbfVOCrDc.2NUSdeOdtC3pQ7yF5GbpDddTUe7hpYpH-8w5SBHMlFjkgxJI2YXAAOFvyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 14.07 | 13,194 | 60,629 |
| 23:59:59 | 14.03 | 128 | 47,435 |
| 23:59:59 | 14.04 | 200 | 47,307 |
| 23:59:59 | 14.04 | 1,307 | 47,107 |
| 23:59:59 | 14.05 | 100 | 45,800 |
| 23:59:59 | 14.05 | 100 | 45,700 |
| 23:59:59 | 14.05 | 100 | 45,600 |
| 23:59:59 | 14.05 | 100 | 45,500 |
| 23:59:59 | 14.05 | 201 | 45,400 |
| 23:59:59 | 14.05 | 100 | 45,199 |
Course Extremes
| 1 week | 13.78 |  | 15.77 |
| 1 month | 13.78 | | 22.27 |
| Current year | 11 | | 29.68 |
| 1 year | 6.95 | | 29.68 |
| 3 years | 3.02 | | 29.68 |
| 5 years | 3.02 | | 29.68 |
| 10 years | 0.37 | | 29.68 |
Monthly variations
Annual variations
| 2026 | +5.16% | ||
| 2025 | +86.35% | ||
| 2024 | +47.74% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- ELA Stock
- Quotes Envela Corporation
Select your edition
All financial news and data tailored to specific country editions
