|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.40 USD | -0.69% |
|
-1.79% | +8.29% |
| 06-16 | Epr Properties Declares Monthly Cash Dividend, Payable on July 15, 2026 | CI |
| 06-12 | EPR Properties Shares Rise After Upgrade From Citizens | MT |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 32.99 $ | 32.80 $ | 33.00 $ | 32.62 $ | 32.40 $ |
| Volume | 2,150 | 1,015 | 1,066 | 393 | 1,553 |
| Change | +0.27% | -0.58% | +0.61% | -1.14% | -0.69% |
| Opening | 32.91 $ | 33.11 $ | 33.00 $ | 32.98 $ | 32.32 $ |
| High | 33.12 $ | 33.11 $ | 33.00 $ | 32.98 $ | 32.40 $ |
| Low | 32.71 $ | 32.80 $ | 33.00 $ | 32.62 $ | 32.32 $ |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.79% | ||
| Current month | +1.57% | ||
| 1 month | -0.77% | ||
| 3 months | +2.99% | ||
| 6 months | +7.80% | ||
| Current year | +8.29% | ||
| 1 year | +4.45% | ||
| 3 years | +18.03% | ||
| 5 years | -11.72% | ||
| 10 years | -8.94% |
Volumes
marketsDaily volume
1,553
Estimated daily volume
1,553
Avg. Volume 20 sessions
2,651
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
85,892.4
Record volume 1
1,232,400
Record volume 2
600,400
Record volume 3
559,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,399,955,871
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.8 %
Free-Float capitalization (USD)
4,299,662,572
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.76
Moving average 20 days
32.53
Moving average 50 days
32.4
Moving average 100 days
32.23
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-0.52%
RSI 9 days
50.04
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -1.79% | +4.45% | +18.03% | 4.4B | |
| -1.40% | -7.16% | +11.79% | +1.25% | 15.86B | |
| +0.40% | -2.54% | -1.39% | +20.00% | 6.69B | |
| -0.54% | -4.92% | -10.05% | +19.01% | 6.35B | |
| -0.20% | -0.54% | -21.29% | -25.15% | 6.22B | |
| -1.59% | -5.56% | -0.24% | +7.32% | 6.11B | |
| +0.49% | -1.45% | -9.37% | +4.93% | 5.65B | |
| -0.20% | -4.16% | +5.09% | +18.87% | 5.43B | |
| +2.66% | +1.90% | - | - | 4.91B | |
| +0.57% | -0.28% | -21.56% | -22.25% | 4.88B | |
| Average | -0.05% | -2.38% | -4.73% | +4.67% | 6.65B | |
| Weighted average by Cap. | -0.29% | -3.03% | -2.13% | +4.28% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aef.Yuqw1SIW8N4-eqO2NdxXtXH9KxwQPaNIngskQr8SEwQ.M4Pc7GZjkYpdK-SGA4Qg4imJRk9XUdcdy3p0NMZ7QFAQv529D16puVwWwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:40 | 32.40 | 885 | 985 |
Course Extremes
| 1 week | 32.32 |  | 33.11 |
| 1 month | 31.68 | | 33.25 |
| Current year | 29.96 | | 34.23 |
| 1 year | 29.56 | | 34.23 |
| 3 years | 24.84 | | 34.23 |
| 5 years | 24.84 | | 38.05 |
| 10 years | 13.1 | | 40.77 |
Monthly variations
Annual variations
| 2026 | +8.29% | ||
| 2025 | +9.88% | ||
| 2024 | -3.17% | ||
| 2023 | +9.29% | ||
| 2022 | -28.03% | ||
| 2021 | +12.86% | ||
| 2020 | -17.06% | ||
| 2019 | +12.32% | ||
| 2018 | -7.73% | ||
| 2017 | +2.70% | ||
| 2016 | +14.93% | ||
| 2015 | -0.86% | ||
| 2014 | +12.26% | ||
| 2013 | -5.40% | ||
| 2012 | +10.92% | ||
| 2011 | -4.62% | ||
| 2010 | +12.68% | ||
| 2009 | +40.11% | ||
| 2008 | -28.71% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRE Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
