Quotes Ernst Russ AG Boerse Muenchen
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Market Closed -
Boerse Muenchen
00:49:11 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.360 EUR | -5.07% |
|
-10.43% | +33.33% |
| 09-09 | Ernst Russ AG Adjusts Earnings Guidance for the Full Year of 2026 | CI |
| 08-25 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.65 | €10.35 | €10.10 | €9.860 | €9.360 |
| Volume | 2,958 | 473 | 1,765 | 2,183 | 3,867 |
| Change | +1.91% | -2.82% | -2.42% | -2.38% | -5.07% |
| Opening | €10.45 | €10.65 | €10.35 | €10.15 | €9.860 |
| High | €10.85 | €10.65 | €10.55 | €10.20 | €9.860 |
| Low | €10.40 | €10.20 | €10.10 | €9.580 | €9.360 |
Performance
| 1 week | -10.43% | ||
| Current month | -7.33% | ||
| 1 month | +11.43% | ||
| 3 months | +21.88% | ||
| 6 months | +29.64% | ||
| Current year | +33.33% | ||
| 1 year | +43.12% | ||
| 3 years | +103.48% | ||
| 5 years | +142.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
317,353,309
Market Cap (USD)
357,178,738
Net sales (EUR)
158,068,000
Net sales (USD)
177,904,333
Free-Float
28%
Free-Float capitalization (EUR)
88,858,926
Free-Float capitalization (USD)
100,010,046
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.06
Moving average 20 days
9.737
Moving average 50 days
8.597
Moving average 100 days
8.414
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-10.11%
RSI 9 days
49.71
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.07% | -10.43% | +43.12% | +103.48% | 357M | |
| -0.44% | -2.46% | -8.70% | +64.78% | 164B | |
| +1.20% | -3.11% | +23.45% | +76.32% | 146B | |
| +1.03% | -3.16% | +36.68% | +245.61% | 98.65B | |
| -0.44% | -5.63% | -32.92% | +4.28% | 89.39B | |
| -1.04% | -6.60% | -27.55% | +48.04% | 81.05B | |
| +1.35% | +1.00% | -16.99% | +91.71% | 82.48B | |
| +0.68% | +1.22% | -19.48% | +45.48% | 71.54B | |
| +0.77% | -2.97% | +52.85% | +165.84% | 48.34B | |
| -0.79% | -0.42% | +0.05% | +50.65% | 43.36B | |
| Average | +0.41% | -2.53% | +5.05% | +89.62% | 82.52B | |
| Weighted average by Cap. | +0.57% | -2.73% | +0.26% | +86.45% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82152579abd.yq5rjRgfHNo7_urp37UYIuh3QxDvS1j2JrMRKRDGfEA.vvwD4W4ya7trx5CutMxiT9xDO0WVIjK3UYB-QVX3Khq54VPra1VP92-hiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:49:11 | 9.360 | 500 | 3,867 |
| 00:22:30 | 9.480 | 250 | 3,367 |
| 23:32:46 | 9.360 | 100 | 3,117 |
Price Extremes
| 1 week | 9.36 |  | 10.85 |
| 1 month | 8.2 | | 10.85 |
| 3 years | 3.56 | | 10.85 |
| 5 years | 3.32 | | 10.85 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +21.03% | ||
| 2024 | +42.86% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +370.15% | ||
| 2020 | +70.70% | ||
| 2019 | +0.38% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
