|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,240.00 JPY | -0.76% |
|
+2.95% | -21.91% |
Stock exchange
Japan Exchange
8877 5,240.00 ¥
-0.76%
202M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8877 | 5,240.00JPY | -0.76% | 202M ¥ |
Quotes 5-day view: Eslead Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,190.00 | ¥5,180.00 | ¥5,210.00 | ¥5,280.00 | ¥5,240.00 |
| Volume | 20,100 | 10,900 | 13,600 | 24,800 | 38,500 |
| Change | +1.96% | -0.19% | +0.58% | +1.34% | -0.76% |
| Opening | ¥5,090.00 | ¥5,210.00 | ¥5,200.00 | ¥5,220.00 | ¥5,280.00 |
| High | ¥5,210.00 | ¥5,220.00 | ¥5,220.00 | ¥5,280.00 | ¥5,290.00 |
| Low | ¥5,090.00 | ¥5,180.00 | ¥5,180.00 | ¥5,220.00 | ¥5,210.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.95% | ||
| Current month | -2.24% | ||
| 1 month | -1.32% | ||
| 3 months | +8.15% | ||
| 6 months | -21.32% | ||
| Current year | -21.91% | ||
| 1 year | -3.85% | ||
| 3 years | +62.99% | ||
| 5 years | +208.78% | ||
| 10 years | +417.79% |
Volumes
marketsDaily volume
38,500
Estimated daily volume
38,500
Avg. Volume 20 sessions
23,860
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
125,026,400
Avg. Volume 20 sessions USD
796,543.19
Record volume 1
556,600
Record volume 2
534,300
Record volume 3
517,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
80,849,668,172
Market Cap (USD)
515,061,178
Net sales (JPY)
116,920,000,000
Net sales (USD)
744,850,960
Number of employees
476
Sales / Employee (JPY)
245,630,252
Sales / Employee (USD)
1,564,813
Free-Float
43.9%
Free-Float capitalization (JPY)
35,576,068,210
Free-Float capitalization (USD)
226,641,024
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5,220
Moving average 20 days
5,263.5
Moving average 50 days
5,210.4
Moving average 100 days
5,164.9
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.43%
RSI 9 days
58.54
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +2.95% | -3.85% | +62.99% | 515M | |
| 0.00% | -0.86% | +232.69% | +810.19% | 69.5B | |
| -0.42% | -1.39% | +37.20% | +190.09% | 22.41B | |
| -1.56% | -2.24% | -32.44% | -23.04% | 17.22B | |
| +1.95% | +5.26% | -5.56% | +107.00% | 14.81B | |
| -0.61% | -0.49% | -23.76% | -25.48% | 7.37B | |
| -2.62% | +2.32% | -3.82% | +43.37% | 5.32B | |
| +9.93% | +8.50% | -50.96% | -75.06% | 5.48B | |
| -2.00% | -2.29% | -30.48% | -32.61% | 4B | |
| -3.14% | -0.16% | -7.96% | -17.93% | 3.91B | |
| Average | +0.08% | +1.18% | +11.11% | +103.95% | 15.05B | |
| Weighted average by Cap. | +0.05% | +0.27% | +104.52% | +406.67% |
Historical Quotes: Eslead Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa994cdc5c30.a6jdNWaNwL-JbyslyMwOGwrmPa9WQvF2OzlnAnJtngs.A5itXRPkl8fFJk8Ugq9WLj2hZOAUdZobbm1TNx1Uymhc8ul4Msmjzs0kYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,240.00 | 16,000 | 38,500 |
| 10:24:50 | 5,250.00 | 100 | 22,500 |
| 10:24:47 | 5,250.00 | 100 | 22,400 |
| 10:24:46 | 5,250.00 | 200 | 22,300 |
| 10:24:30 | 5,250.00 | 100 | 22,100 |
| 10:24:30 | 5,250.00 | 100 | 22,000 |
| 10:24:24 | 5,240.00 | 100 | 21,900 |
| 10:24:17 | 5,240.00 | 100 | 21,800 |
| 10:23:46 | 5,240.00 | 100 | 21,700 |
| 10:23:31 | 5,240.00 | 100 | 21,600 |
Price Extremes
| 1 week | 5,090 |  | 5,290 |
| 1 month | 5,050 | | 5,490 |
| Current year | 4,760 | | 7,560 |
| 1 year | 4,760 | | 7,560 |
| 3 years | 2,825 | | 7,560 |
| 5 years | 1,585 | | 7,560 |
| 10 years | 1,005 | | 7,560 |
Monthly variations
Annual variations
| 2026 | -21.91% | ||
| 2025 | +47.31% | ||
| 2024 | +32.80% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Eslead Corporation
Select your edition
All financial news and data tailored to specific country editions
