|
Market Closed -
Nasdaq Stockholm
21:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 274.00 SEK | -0.36% |
|
-0.72% | +3.20% |
| 06:15pm | Citadel is no longer a public short seller in Essity | FW |
| 10-23 | Nordea and BofA see potential in Essity - Pareto warns of margin pressure | FW |
Stock exchange
Nasdaq Stockholm
ESSITY A 274.00 kr
-0.36%
1.65M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 274.00SEK | -0.36% | 1.65M kr | ||
CBOE
| ESSIAs | 273.50SEK | -0.73% | 394K kr | |
|
Boerse Muenchen
| ESW | 24.70EUR | 0.00% | 716.3 € | |
|
Tradegate
| ESW | 24.75EUR | +0.41% | 123.75 € | |
|
Deutsche Boerse AG
| ESW | 24.55EUR | +0.20% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.70EUR | +0.61% | 0 € | |
| ESSITY B | 274.50SEK | -0.65% | 379M kr | ||
|
CBOE
| ESSIBs | 274.30SEK | -0.51% | 113M kr | |
|
Tradegate
| ESWB | 24.78EUR | +0.61% | 19.85K € | |
|
Xetra
| ESWB | 24.75EUR | +0.53% | 16.09K € | |
|
OTC Markets
| ETTYF | 27.82USD | +5.78% | 9.4K $ | |
|
London S.E.
| 0RQD | 273.80SEK | -1.05% | 547.6 kr | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 24.58EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| ESWB | 24.77EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| ESWB | 24.78EUR | +0.61% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | 0.00% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 275.50 | SEK 275.50 | SEK 275.50 | SEK 275.00 | SEK 274.00 |
| Volume | 6,721 | 16,443 | 10,636 | 11,239 | 6,027 |
| Change | -0.36% | 0.00% | 0.00% | -0.18% | -0.36% |
| Opening | SEK 275.50 | SEK 279.50 | SEK 275.00 | SEK 275.50 | SEK 275.00 |
| High | SEK 278.00 | SEK 286.00 | SEK 277.50 | SEK 275.50 | SEK 275.00 |
| Low | SEK 274.50 | SEK 269.50 | SEK 275.00 | SEK 272.50 | SEK 272.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.72% | ||
| Current month | +5.38% | ||
| 1 month | +5.38% | ||
| 3 months | -0.90% | ||
| 6 months | +10.48% | ||
| Current year | +3.20% | ||
| 1 year | +2.62% | ||
| 3 years | +10.71% | ||
| 5 years | -1.08% |
Volumes
marketsDaily volume
6,027
Estimated daily volume
6,027
Avg. Volume 20 sessions
8,734
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
2,393,116
Avg. Volume 20 sessions USD
240,816.87
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
185,687,280,692
Market Cap (USD)
18,688,972,921
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,939,084,067
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
387,197
Free-Float
84.28%
Free-Float capitalization (SEK)
159,818,341,269
Free-Float capitalization (USD)
16,085,327,122
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
275.6
Moving average 20 days
266.25
Moving average 50 days
268.43
Moving average 100 days
271.78
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
69.45
RSI 14 days
63.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.72% | +2.62% | +10.71% | 18.69B | |
| -0.43% | +0.98% | +4.42% | +6.30% | 371B | |
| -1.40% | +6.57% | +14.79% | +9.40% | 260B | |
| -0.62% | -0.24% | -7.25% | +11.51% | 142B | |
| -1.00% | -1.31% | +18.17% | +26.12% | 74.22B | |
| -3.09% | +6.51% | +30.19% | - | 53.81B | |
| -0.43% | +2.43% | +6.06% | -19.28% | 39.37B | |
| -0.36% | +2.97% | +29.53% | +3.96% | 37.46B | |
| -0.48% | +3.50% | -8.27% | -9.21% | 36.46B | |
| -0.27% | -0.19% | +15.48% | +35.97% | 21.56B | |
| Average | -0.76% | +3.31% | +10.57% | +8.39% | 105.34B | |
| Weighted average by Cap. | -0.81% | +3.45% | +8.40% | +8.37% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d824e3065bfcf50e89b3c95dced344.HrvR9k7b3gpqG2FSLOf4JBh1gjQh-k4OZHhSm7hxCS8.e4qOoX3jl14OdxUIFYmAfllA9WJLwy9KLwI2-fkwbXlK2ueFEY2HOTsrLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:31 | 274.00 | 9 | 5,702 |
| 20:29:31 | 274.00 | 26 | 5,693 |
| 20:29:31 | 274.00 | 36 | 5,667 |
| 20:29:31 | 274.00 | 6 | 5,631 |
| 20:29:31 | 274.00 | 19 | 5,625 |
| 20:29:31 | 274.00 | 17 | 5,606 |
| 20:29:31 | 274.00 | 4 | 5,589 |
| 20:29:31 | 274.00 | 13 | 5,585 |
Price Extremes
| 1 week | 269.5 |  | 286 |
| 1 month | 255.5 | | 286 |
| Current year | 239.5 | | 292.5 |
| 1 year | 239.5 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
