|
Real-time Estimate
Cboe Europe
13:02:22 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 282.00 SEK | +25.47% |
|
-16.91% | -15.51% |
| 11:30am | Stockholm stock market opens higher, Ellos falls on earnings | FW |
| 10:42am | Stockholm stocks set to edge higher at the open | FW |
Stock exchange
London S.E.
0RQC - kr
-
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 283.00SEK | +0.53% | 606K kr | ||
CBOE
| ESSIAs | 281.50SEK | -0.18% | 252K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 25.35EUR | +2.63% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 25.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ESW | 25.40EUR | 0.00% | 0 € | |
|
Tradegate
| ESW | 25.45EUR | +2.41% | 0 € | |
| ESSITY B | 282.10SEK | +0.32% | 39.03M kr | ||
|
CBOE
| ESSIBs | 282.20SEK | +0.27% | 26.95M kr | |
|
Tradegate
| ESWB | 25.40EUR | 0.00% | 8.38K € | |
|
OTC Markets
| ETTYF | 28.80USD | +1.59% | 2.88K $ | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 25.45EUR | 0.00% | 0 € | |
|
London S.E.
| 0RQD | 282.35SEK | +0.93% | 0 kr | |
|
Börse Stuttgart
| ESWB | 25.41EUR | +0.04% | 0 € | |
|
Boerse Muenchen
| ESWB | 25.41EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.71EUR | -2.67% | 0 € |
Quotes 5-day view: Essity AB
London S.E.
| 17/08/2026 | 25/08/2026 | |
|---|---|---|
| Last | SEK 270.50 | SEK 224.75 |
| Volume | 1 | 0 |
| Change | - | +25.47% |
| Opening | SEK 270.50 | SEK 224.75 |
| High | SEK 270.50 | SEK 224.75 |
| Low | SEK 270.50 | SEK 224.75 |
Performance
| 1 day | +25.47% | ||
| 1 week | -16.91% | ||
| Current month | -19.30% | ||
| 1 month | -18.12% | ||
| 3 months | -12.55% | ||
| 6 months | -21.69% | ||
| Current year | -15.51% | ||
| 1 year | -11.86% | ||
| 3 years | -11.34% | ||
| 5 years | -19.59% |
Volumes
marketsDaily volume
-
Record volume 1
159,218
Record volume 2
6,075
Record volume 3
5,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
0
Market Cap (USD)
-
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,598,430,891
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
405,512
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | -11.86% | -11.34% | - | |
| +1.33% | +2.43% | -7.61% | -3.89% | 341B | |
| -1.08% | +3.42% | -8.39% | +4.26% | 140B | |
| +1.61% | +2.59% | +7.69% | +26.23% | 73.78B | |
| -0.70% | -0.94% | -23.40% | -21.36% | 49.81B | |
| +2.15% | +23.46% | +14.14% | -30.92% | 37.67B | |
| +1.94% | +3.41% | -10.09% | -17.88% | 37.32B | |
| +1.32% | +3.11% | +7.34% | +30.92% | 20.29B | |
| +0.34% | +4.17% | +9.55% | +10.67% | 20.09B | |
| -0.72% | -0.97% | -26.92% | -10.52% | 9.93B | |
| Average | +2.81% | +4.85% | -4.96% | -2.38% | 75.02B | |
| Weighted average by Cap. | -0.91% | +4.04% | -5.67% | -1.30% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | - |  | 281 |
| Current year | - | | 288.5 |
| 1 year | - | | 288.5 |
| 3 years | - | | 323.5 |
| 5 years | - | | 323.5 |
| 10 years | - | | 323.5 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | -9.68% | ||
| 2024 | +18.99% | ||
| 2023 | -9.75% | ||
| 2022 | -7.19% | ||
| 2021 | +9.44% | ||
| 2020 | -10.74% | ||
| 2019 | +34.59% | ||
| 2018 | -2.97% | ||
| 2017 | +4.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- 0RQC Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
