|
Delayed
Sao Paulo
17:07:16 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.27 BRL | -0.04% |
|
+8.16% | -0.21% |
| 10-26 | Estee Lauder Likely to Report Strong Q1, UBS Says | MT |
| 10-23 | Piper Sandler Adjusts Price Target on Estee Lauder to $125 From $115 | MT |
Stock exchange
Sao Paulo
ELCI34 24.27 R$
-0.04%
24.27
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 109.38USD | +0.06% | 80.83M $ | ||
CBOE
| EL | 109.42USD | +0.07% | 3.92M $ | |
|
Tradegate
| ELAA | 97.82EUR | -0.16% | 99.29K € | |
|
Xetra
| ELAA | 97.92EUR | +1.28% | 74.62K € | |
|
Boerse Muenchen
| ELAA | 97.95EUR | 0.00% | 32.13K € | |
|
Deutsche Boerse AG
| ELAA | 98.96EUR | +3.41% | 6.83K € | |
|
London S.E.
| 0JTM | 100.29USD | +5.03% | 2.81K $ | |
|
Börse Stuttgart
| ELAA | 97.86EUR | +0.20% | 2.06K € | |
|
Mexican S.E.
| EL * | 1,934.00MXN | +6.73% | 13.54K $ | |
|
Wiener Boerse
| ESLA | 97.94EUR | +1.28% | 0 € | |
|
Borsa Italiana
| 1ELX | 80.88EUR | +2.17% | 0 € | |
|
Swiss Exchange
| EL | 108.38USD | +0.20% | 0 $ | |
|
Swiss Exchange
| EL | 89.91CHF | +0.49% | 0 CHF | |
| ELCI34 | 24.27BRL | -0.04% | 24.27 R$ | ||
| ESTEE80 | 1.220THB | -1.61% | 621K ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote Sao Paulo
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | R$22.62 | R$24.48 | R$24.22 | R$24.28 | R$24.27 |
| Volume | 4 | 783 | 1 | 2,014 | 1 |
| Change | +0.80% | +8.22% | -1.06% | +0.25% | -0.04% |
| Opening | R$22.62 | R$23.59 | R$24.22 | R$24.26 | R$24.27 |
| High | R$22.62 | R$24.78 | R$24.22 | R$24.28 | R$24.27 |
| Low | R$22.62 | R$23.59 | R$24.22 | R$24.26 | R$24.27 |
Performance
| 1 day | -0.04% | ||
| 1 week | +8.16% | ||
| Current month | +21.90% | ||
| 1 month | +21.90% | ||
| 3 months | +35.51% | ||
| 6 months | +52.26% | ||
| Current year | -0.21% | ||
| 1 year | +12.10% | ||
| 3 years | -9.47% | ||
| 5 years | -68.11% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
644
Daily volume ratio
0
Avg. Volume 20 sessions BRL
15,629.88
Avg. Volume 20 sessions USD
2,897.37
Record volume 1
618,599
Record volume 2
330,992
Record volume 3
328,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
39,548,201,358
Market Cap (USD)
39,548,201,358
Net sales (USD)
15,049,000,000
Number of employees
41,800
Sales / Employee (USD)
360,024
Free-Float
59.94%
Free-Float capitalization (BRL)
7,331,887,515
Free-Float capitalization (USD)
39,394,231,616
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.61
Moving average 20 days
21.26
Moving average 50 days
20.44
Moving average 100 days
19.48
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-19.72%
STIM
RSI 9 days
71.54
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +8.16% | +12.10% | -9.47% | 39.55B | |
| +0.52% | -3.93% | +6.94% | +6.59% | 367B | |
| +0.18% | +2.83% | +15.31% | +8.33% | 251B | |
| -0.31% | -3.94% | -7.84% | +9.99% | 137B | |
| +0.79% | -5.16% | +21.96% | +25.01% | 73.09B | |
| +2.34% | +1.37% | +29.00% | - | 52.06B | |
| +2.34% | +0.43% | -25.59% | -25.13% | 44.8B | |
| +0.15% | +1.50% | +12.30% | -14.56% | 39.55B | |
| +0.44% | -2.39% | +35.60% | +4.10% | 37.13B | |
| +0.61% | -2.96% | -6.62% | -8.81% | 36.05B | |
| Average | +0.73% | +1.77% | +9.32% | -0.44% | 107.78B | |
| Weighted average by Cap. | +0.53% | +1.74% | +8.66% | +5.33% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93b69a5d34f175849b2839b1a.mGnfQ8SYqEAPorHht2Z_4eIKQxQqKHvsl3wAnjLbS4I._j2Ve4rt_AR579Cr1B4vvq1cMn5AeBOW7xRPqF-6L8GhDJwBlvztcD2Uxg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.62 |  | 24.78 |
| 1 month | 19.2 | | 24.78 |
| Current year | 14.5 | | 28.35 |
| 1 year | 14.5 | | 28.35 |
| 3 years | 12.38 | | 33.13 |
| 5 years | 12.38 | | 88.81 |
| 10 years | 12.38 | | 88.81 |
Monthly variations
Annual variations
| 2026 | -0.16% | ||
| 2025 | +27.60% | ||
| 2024 | -35.74% | ||
| 2023 | -46.76% | ||
| 2022 | -35.15% | ||
| 2021 | +48.72% | ||
| 2020 | +69.51% | ||
| 2019 | +18.75% |
- Stock Market
- Stocks
- EL Stock
- ELCI34 Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
